PSYOP (PSYOP) Live Price

PSYOP logo
PSYOPPSYOP
JPY 0.016692 -0.61%
Market Cap
JPY 16.6M
0.92%
Volume (24)
JPY 66,133
0.27%
Circulating Supply
994,507,380 PSYOP
Issue Date
-

Data provided by Coingecko API

PSYOP price Statistics

PSYOP Price Today

PSYOP Price
JPY 0.01669249

Price Change

JPY -0.00010328893
0.61%
24h Low / 24h High
JPY 0.01628175 / JPY 0.01703495

Trading Volume

JPY 66,133
0.27%
Volume / Market Cap
0.0039842092
Market Dominance
0.0000028455942%
Market Rank
#7376

PSYOP Supply

Circulating Supply
994,507,376.174 PSYOP
Total Supply
994,507,376.174 PSYOP
Max Supply
994,604,455.97 PSYOP

PSYOP Market Cap

Market Cap
JPY 16,598,777
0.92%

Fully Diluted
Market Cap

JPY 16,598,777
1.95%

PSYOP Price Yesterday

Yesterday's Low / High
JPY 0.016999768 / JPY 0.017046228
Yesterday's Open / Close
JPY 0.016999768 / JPY 0.017046228
Yesterday's Change
1.94%
Yesterday's Volume
JPY 13,676.869

PSYOP Price History

7d Low / 7d High
JPY 0.00010746207 / JPY 0.00011741925
30d Low / 30d High
JPY 0.015970554 / JPY 0.017155285
90d Low / 90d High
JPY 0.01584012 / JPY 0.017155285
52 Week Low / 52 Week High
JPY 0.014259321 / JPY 0.01742993
All Time HighNov 13, 2024 (10 months ago)
JPY 0.28547
94.15%
All Time LowJun 5, 2025 (3 months ago)
JPY 0.0059868
178.79%

Data provided by Coingecko API

PSYOP to JPY converter

PSYOP
PSYOPPSYOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSYOP Safely with 3Commas

Use a proven backtested strategy for PSYOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PSYOP Price Chart (PSYOP to JPY)

    PSYOPJPY by TradingView

    PSYOP Exchanges

    Instant crypto to crypto exchange coming soon!

    PSYOP Historical Price Data (JPY)

    Date
    9/8/2025
    JPY 0.016364
    JPY 0
    JPY 0.017155
    JPY 0.016268
    9/7/2025
    JPY 0.015902
    JPY 0.016364
    JPY 0.016375
    JPY 0.01585
    9/6/2025
    JPY 0.016879
    JPY 0.015902
    JPY 0.016944
    JPY 0.01584
    9/5/2025
    JPY 0.016679
    JPY 0.016879
    JPY 0.017044
    JPY 0.016432
    9/4/2025
    JPY 0.016513
    JPY 0.016679
    JPY 0.01743
    JPY 0.016163
    9/3/2025
    JPY 0.016485
    JPY 0.016513
    JPY 0.016672
    JPY 0.016307
    9/2/2025
    JPY 0.014259
    JPY 0.016485
    JPY 0.016359
    JPY 0.014259

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    0 hours, 29 minutes and 4 seconds

    Explore Our Other Products for PSYOP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,441
    0.62%
    Market CapJPY 2.22T
    VolumeJPY 44.78B
    2
    JPY 4,308.05
    0.09%
    Market CapJPY 519.99B
    VolumeJPY 28.33B
    3
    JPY 2.94
    0.92%
    Market CapJPY 175.44B
    VolumeJPY 5.6B
    5
    JPY 879.91
    0.18%
    Market CapJPY 122.51B
    VolumeJPY 1.06B
    6
    JPY 217.23
    1.42%
    Market CapJPY 117.75B
    VolumeJPY 8.83B
    9
    JPY 0.241127
    0.45%
    Market CapJPY 36.37B
    VolumeJPY 3.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    7373
    JPY 0.01662434
    0.06%
    Market CapJPY 16.63M
    VolumeJPY 237,948
    7374
    JPY 0.500596
    1.46%
    Market CapJPY 16.62M
    VolumeJPY 1.96M
    Market CapJPY 16.6M
    VolumeJPY 27.83M
    7378
    JPY 2.59
    0.50%
    Market CapJPY 16.58M
    VolumeJPY 6.65M
    7379
    JPY 0.04087554
    1.59%
    Market CapJPY 16.58M
    VolumeJPY 5,914

    Data provided by Coingecko API