PSYOP (PSYOP) Live Price

PSYOP logo
PSYOPPSYOP
JPY 0.012822+ 2.37%
Market Cap
JPY 12.75M
2.53%
Volume (24)
JPY 27,065
0.77%
Circulating Supply
994,511,590 PSYOP
Issue Date
-

Data provided by Coingecko API

PSYOP price Statistics

PSYOP Price Today

PSYOP Price
JPY 0.01282218

Price Change

JPY 0.00029697
2.37%
24h Low / 24h High
JPY 0.01234302 / JPY 0.01288187

Trading Volume

JPY 27,065
0.77%
Volume / Market Cap
0.0021224443
Market Dominance
0.0000021055378%
Market Rank
#7538

PSYOP Supply

Circulating Supply
994,511,589.01 PSYOP
Total Supply
994,511,589.01 PSYOP
Max Supply
994,604,455.97 PSYOP

PSYOP Market Cap

Market Cap
JPY 12,751,807
2.53%

Fully Diluted
Market Cap

JPY 12,751,807
2.13%

PSYOP Price Yesterday

Yesterday's Low / High
JPY 0.012462109 / JPY 0.012648563
Yesterday's Open / Close
JPY 0.012648563 / JPY 0.012462109
Yesterday's Change
2.13%
Yesterday's Volume
JPY 34,091.933

PSYOP Price History

7d Low / 7d High
JPY 0.000083090535 / JPY 0.000099162848
30d Low / 30d High
JPY 0.012367219 / JPY 0.013335113
90d Low / 90d High
JPY 0.012367219 / JPY 0.014600192
52 Week Low / 52 Week High
JPY 0.012286473 / JPY 0.014712932
All Time HighNov 13, 2024 (9 months ago)
JPY 0.28547
95.51%
All Time LowJun 5, 2025 (2 months ago)
JPY 0.0059868
114.29%

Data provided by Coingecko API

PSYOP to JPY converter

PSYOP
PSYOPPSYOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSYOP Safely with 3Commas

Use a proven backtested strategy for PSYOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PSYOP Price Chart (PSYOP to JPY)

    PSYOPJPY by TradingView

    PSYOP Exchanges

    Instant crypto to crypto exchange coming soon!

    PSYOP Historical Price Data (JPY)

    Date
    8/15/2025
    JPY 0.013022
    JPY 0
    JPY 0.013335
    JPY 0.012367
    8/14/2025
    JPY 0.013663
    JPY 0.013022
    JPY 0.01409
    JPY 0.012814
    8/13/2025
    JPY 0.01394
    JPY 0.013663
    JPY 0.0146
    JPY 0.013618
    8/12/2025
    JPY 0.01315
    JPY 0.01394
    JPY 0.014049
    JPY 0.012759
    8/11/2025
    JPY 0.014322
    JPY 0.01315
    JPY 0.014442
    JPY 0.012286
    8/10/2025
    JPY 0.014267
    JPY 0.014322
    JPY 0.014449
    JPY 0.013264
    8/9/2025
    JPY 0.014252
    JPY 0.014267
    JPY 0.014713
    JPY 0.014225

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    5 hours, 15 minutes and 47 seconds

    Explore Our Other Products for PSYOP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,762
    0.30%
    Market CapJPY 2.34T
    VolumeJPY 26.68B
    2
    JPY 4,415.09
    0.07%
    Market CapJPY 533.12B
    VolumeJPY 29.98B
    3
    JPY 3.1
    1.13%
    Market CapJPY 184.49B
    VolumeJPY 4.92B
    5
    JPY 835.13
    1.28%
    Market CapJPY 116.31B
    VolumeJPY 1.29B
    6
    JPY 187.94
    1.52%
    Market CapJPY 101.55B
    VolumeJPY 5.37B
    9
    JPY 0.229453
    2.38%
    Market CapJPY 34.56B
    VolumeJPY 3.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    7534
    JPY 0.125926
    0%
    Market CapJPY 12.59M
    VolumeJPY 83,877
    7535
    Market CapJPY 12.65M
    VolumeJPY 335
    7536
    JPY 0.00000809
    6.84%
    Market CapJPY 12.64M
    VolumeJPY 46,331
    7539
    JPY 0.00004516
    0%
    Market CapJPY 12.64M
    VolumeJPY 9,294
    7541
    JPY 0.01263976
    1.00%
    Market CapJPY 12.6M
    VolumeJPY 349,439

    Data provided by Coingecko API