Pubhouse Dominance Index (PUB) Live Price

Pubhouse Dominance Index logo
PUBPubhouse Dominance Index
£0.000239 -20.00%
Market Cap
£233,252
20.00%
Volume (24)
£8,613
0.78%
Circulating Supply
975,350,230 PUB
Issue Date
-

Data provided by Coingecko API

PUB price Statistics

Pubhouse Dominance Index Price Today

Pubhouse Dominance Index Price
£0.00023915

Price Change

£-0.000059792161
20.00%
24h Low / 24h High
£0.00023914 / £0.00029894

Trading Volume

£8,612.57
0.78%
Volume / Market Cap
0.036923885
Market Dominance
0.0000078991794%
Market Rank
#5487

Pubhouse Dominance Index Supply

Circulating Supply
975,350,230.661 PUB
Total Supply
975,350,230.661 PUB
Max Supply
1,000,000,000 PUB

Pubhouse Dominance Index Market Cap

Market Cap
£233,252
20.00%

Fully Diluted
Market Cap

£233,252
7.70%

Pubhouse Dominance Index Price Yesterday

Yesterday's Low / High
£0.00025809649 / £0.00026012517
Yesterday's Open / Close
£0.00025809649 / £0.00026012517
Yesterday's Change
7.70%
Yesterday's Volume
£15,425.041

Pubhouse Dominance Index Price History

7d Low / 7d High
£0.00031856649 / £0.0012106949
30d Low / 30d High
£0.00025809649 / £0.00033791045
90d Low / 90d High
£0.00025048632 / £0.00039700885
52 Week Low / 52 Week High
£0.00025048632 / £0.00092033031
All Time HighSep 4, 2025 (2 months ago)
£0.00155288
84.56%
All Time LowSep 22, 2025 (1 months ago)
£0.00011383
110.65%

Data provided by Coingecko API

PUB to GBP converter

Pubhouse Dominance Index
Pubhouse Dominance IndexPUB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pubhouse Dominance Index Price Chart (PUB to GBP)

PUBGBP by TradingView

Pubhouse Dominance Index Exchanges

Instant crypto to crypto exchange coming soon!

Pubhouse Dominance Index Historical Price Data (GBP)

Date
11/6/2025
£0.000332
£0
£0.000338
£0.000258
11/5/2025
£0.000267
£0.000332
£0.000325
£0.00025
11/4/2025
£0.000357
£0.000267
£0.000357
£0.000258
11/3/2025
£0.000427
£0.000357
£0.000461
£0.000345
11/2/2025
£0.000615
£0.000427
£0.000615
£0.000511
11/1/2025
£0.000749
£0.000615
£0.00092
£0.000491
10/31/2025
£0.000492
£0.000749
£0.000614
£0.000448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 28 minutes and 9 seconds

Explore Our Other Products for PUB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£100,204
2.53%
Market Cap£2T
Volume£84.53B
2
£3,227.75
3.86%
Market Cap£389.53B
Volume£36.67B
4
£2.18
4.44%
Market Cap£131.09B
Volume£4.96B
5
£933.94
0.77%
Market Cap£128.47B
Volume£2.28B
6
£152.08
4.36%
Market Cap£84.14B
Volume£5.75B
10
£0.16196
0.10%
Market Cap£24.55B
Volume£2B

Data provided by Coingecko API

More Cryptocurrencies

5492
£0.00022968
0%
Market Cap£229,680
Volume£43,083
5493
£0.00002919
0.34%
Market Cap£233,695
Volume£8
5494
£0.00123967
5.29%
Market Cap£233,553
Volume£395
5496
£0.00130644
0.17%
Market Cap£233,215
Volume£4
5497
£0.00023399
9.94%
Market Cap£233,089
Volume£17,203

Data provided by Coingecko API