Spin It (SPIN) Live Price

Spin It logo
SPINSpin It
£0.00166 -0.13%
Market Cap
£296,369
0.12%
Volume (24)
£19
36.19%
Circulating Supply
178,512,250 SPIN
Issue Date
-

Data provided by Coingecko API

SPIN price Statistics

Spin It Price Today

Spin It Price
£0.00166021

Price Change

£-0.0000021969617
0.13%
24h Low / 24h High
£0.00165991 / £0.00166241

Trading Volume

£18.96
36.19%
Volume / Market Cap
0.000063974302
Market Dominance
0.000010106563%
Market Rank
#5400

Spin It Supply

Circulating Supply
178,512,250.603 SPIN
Total Supply
995,500,000 SPIN
Max Supply
1,000,000,000 SPIN

Spin It Market Cap

Market Cap
£296,369
0.12%

Fully Diluted
Market Cap

£1,652,743
0.07%

Spin It Price Yesterday

Yesterday's Low / High
£0.0016613921 / £0.0016614088
Yesterday's Open / Close
£0.0016613921 / £0.0016614088
Yesterday's Change
0.07%
Yesterday's Volume
£8.3069605

Spin It Price History

7d Low / 7d High
£0.0022119279 / £0.0031394483
30d Low / 30d High
£0.0016606292 / £0.0016710653
90d Low / 90d High
£0.0016361586 / £0.0017192035
52 Week Low / 52 Week High
£0.0016361586 / £0.0023299196
All Time HighMay 8, 2025 (4 months ago)
£0.00434043
61.75%
All Time LowApr 11, 2025 (5 months ago)
£0.00135041
22.94%

Data provided by Coingecko API

SPIN to GBP converter

Spin It
Spin ItSPIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Spin It Price Chart (SPIN to GBP)

SPINGBP by TradingView

Spin It Exchanges

Instant crypto to crypto exchange coming soon!

Spin It Historical Price Data (GBP)

Date
9/26/2025
£0.00167
£0
£0.00167
£0.001661
9/24/2025
£0.001656
£0
£0.001666
£0.001656
9/23/2025
£0.002276
£0.001656
£0.002276
£0.001636
9/21/2025
£0.00233
£0
£0.00233
£0.00233
9/20/2025
£0.00233
£0.00233
£0.00233
£0.00233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 23 minutes and 1 second

Explore Our Other Products for SPIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,370
0.29%
Market Cap£2.18T
Volume£33.27B
2
£4,022.05
2.19%
Market Cap£485.24B
Volume£25.61B
4
£2.78
2.28%
Market Cap£166.53B
Volume£4.25B
5
£980.39
4.53%
Market Cap£136.39B
Volume£1.83B
6
£203.35
4.58%
Market Cap£110.52B
Volume£6.6B
9
£0.230211
2.28%
Market Cap£34.77B
Volume£1.77B

Data provided by Coingecko API

More Cryptocurrencies

5300
£0.00000032
3.30%
Market Cap£319,088
Volume£1
5301
Market Cap£318,649
Volume£191
5302
£0.00578935
2.08%
Market Cap£318,389
Volume£155
5304
£0.00033037
2.41%
Market Cap£318,307
Volume£2,040
5305
£0.00383598
0%
Market Cap£315,680
Volume£37
5306
£0.00031803
4.97%
Market Cap£318,028
Volume£703
5307
£0.00036153
1.78%
Market Cap£317,945
Volume£111
5308
£0.00003179
12.94%
Market Cap£317,807
Volume£3,503
5309
£0.03539464
19.71%
Market Cap£316,898
Volume£0
5310
£0.00031949
1.39%
Market Cap£316,650
Volume£442
5311
£0.0043185
3.83%
Market Cap£316,430
Volume£10
5312
£0.00031629
2.63%
Market Cap£316,295
Volume£4,767
5313
£0.00033373
2.85%
Market Cap£316,066
Volume£185
5314
£0.0008959
0.00%
Market Cap£314,826
Volume£19
5315
£0.00081963
2.95%
Market Cap£314,810
Volume£14,069
5316
£0.00031506
0.32%
Market Cap£314,741
Volume£27
5327
£0.00062951
6.91%
Market Cap£314,570
Volume£3,270
5318
£0.365334
10.49%
Market Cap£314,366
Volume£2,703
5319
£0.0003145
6.53%
Market Cap£314,240
Volume£15,906
5320
£0.00002491
11.90%
Market Cap£314,027
Volume£58
5321
£0.00025172
1.36%
Market Cap£314,013
Volume£1,005
5322
£0.00032294
15.33%
Market Cap£313,894
Volume£36,667
5323
£0.00031375
8.07%
Market Cap£313,730
Volume£240,277
5324
£0.00148617
0.12%
Market Cap£313,151
Volume£27,763
5325
£0.00031315
32.53%
Market Cap£313,147
Volume£78,707
5326
£0.00250464
0.04%
Market Cap£313,078
Volume£12,849
5328
£0.338962
2.41%
Market Cap£312,987
Volume£867
5329
£0.00031193
4.85%
Market Cap£311,933
Volume£1,322
5330
£0.00049352
6.96%
Market Cap£311,861
Volume£2,313
5331
£0.000328
35.50%
Market Cap£311,374
Volume£10,246
5332
£0.00031126
3.72%
Market Cap£311,263
Volume£1,162
5333
£0.00031275
13.93%
Market Cap£311,100
Volume£2,680
5334
£0.00024614
0.46%
Market Cap£310,955
Volume£16
5335
£0.00000198
3.55%
Market Cap£310,896
Volume£243,532
5336
£0.00031105
7.94%
Market Cap£310,845
Volume£149,193
5337
£0.02216436
1.86%
Market Cap£310,721
Volume£34,394
5338
£0.00031079
22.19%
Market Cap£310,284
Volume£56,407
5339
£0.00003429
5.66%
Market Cap£309,885
Volume£902
5341
£0.00030944
22.27%
Market Cap£309,425
Volume£4,941
5342
£0.0018178
1.26%
Market Cap£309,378
Volume£14,379
5340
£0.02622703
0.08%
Market Cap£309,373
Volume£235
5343
£0.00039571
3.24%
Market Cap£309,011
Volume£483
5345
£0.00036292
2.27%
Market Cap£308,834
Volume£202
Market Cap£308,784
Volume£801
5346
£0.00031067
11.93%
Market Cap£308,532
Volume£5,319
5347
£0.00030256
0%
Market Cap£302,559
Volume£3
5348
£0.00030837
2.51%
Market Cap£308,367
Volume£330
5349
£0.00007711
4.62%
Market Cap£308,357
Volume£1,618
5350
£0.00609095
0.74%
Market Cap£308,193
Volume£75
Market Cap£307,952
Volume£433,013
Market Cap£307,750
Volume£4,037
5353
£0.00030821
1.58%
Market Cap£306,659
Volume£963
Market Cap£306,357
Volume£15,583
5355
£0.00138947
23.27%
Market Cap£306,222
Volume£65,609
5356
£0.00159367
6.38%
Market Cap£306,187
Volume£27,797
5357
£0.00030596
7.29%
Market Cap£306,174
Volume£606
5358
£0.00030596
38.36%
Market Cap£305,944
Volume£10,317
5359
£0.00030755
2.72%
Market Cap£305,871
Volume£870
Market Cap£300,753
Volume£573
5361
£0.00030618
0.12%
Market Cap£305,527
Volume£58,801
5362
Market Cap£303,863
Volume£154
5364
£0.0003059
0.42%
Market Cap£304,684
Volume£172
5365
£0.00793342
0%
Market Cap£302,158
Volume£488
5367
£0.00034311
0.11%
Market Cap£304,317
Volume£1,256
5369
£0.01874697
0.04%
Market Cap£303,393
Volume£19
5370
£0.00000303
18.43%
Market Cap£303,251
Volume£22,112
5371
£0
0%
Market Cap£300,635
Volume£14
5368
£0.00077364
6.95%
Market Cap£303,054
Volume£11,104
5372
£0.00312628
2.25%
Market Cap£303,010
Volume£61,009
5373
Market Cap£302,910
Volume£16,534
5363
£0.00006461
0.83%
Market Cap£302,407
Volume£62,772
5383
£0.00038959
2.95%
Market Cap£302,264
Volume£3,323
5374
£0.00030218
2.21%
Market Cap£302,184
Volume£37
5375
£0.00028007
0.46%
Market Cap£302,226
Volume£19,821
5376
£0.00030064
1.51%
Market Cap£301,941
Volume£256,069
5377
£0.00050052
0.03%
Market Cap£301,765
Volume£36
Market Cap£301,311
Volume£191,691
5366
£0.00003203
1.21%
Market Cap£301,048
Volume£37,601
5378
£0.00025722
2.57%
Market Cap£301,015
Volume£16,508
5380
£0.00000072
1.73%
Market Cap£300,930
Volume£152
Market Cap£299,404
Volume£16
Market Cap£300,760
Volume£4,768
5384
£0.00112503
4.88%
Market Cap£300,535
Volume£384
5396
£0.00030041
16.94%
Market Cap£300,405
Volume£9,058
5386
£0.00006826
0.01%
Market Cap£300,357
Volume£13,269
5387
£0.00300251
0.32%
Market Cap£300,251
Volume£28
5388
£0.00000302
2.93%
Market Cap£300,291
Volume£984
5389
Market Cap£299,627
Volume£141,991
5385
£0.075283
9.55%
Market Cap£299,481
Volume£28,708
5390
£0.00295692
0.61%
Market Cap£299,378
Volume£18,070
5440
£0.02857016
2.18%
Market Cap£299,313
Volume£69,824
5391
£0.00029924
0.72%
Market Cap£299,026
Volume£160
5392
£0.00029859
1.05%
Market Cap£298,550
Volume£12,776
Market Cap£293,039
Volume£7
5394
£0.00075526
2.09%
Market Cap£298,292
Volume£475
5433
£0.00082664
2.80%
Market Cap£298,097
Volume£93,639
5395
£0.00029811
5.54%
Market Cap£298,095
Volume£456
5317
£0.055287
17.20%
Market Cap£297,877
Volume£117,414
5397
£0.00000298
4.36%
Market Cap£297,725
Volume£3,251
5300
£0.00000032
3.30%
Market Cap£319,088
Volume£1
5301
Market Cap£318,649
Volume£191

Data provided by Coingecko API