Spin It (SPIN) Live Price

Spin It logo
SPINSpin It
GBP 0.00232 -0.31%
Market Cap
GBP 414,115
0.32%
Volume (24)
GBP 48
0.00%
Circulating Supply
178,512,250 SPIN
Issue Date
-

Data provided by Coingecko API

SPIN price Statistics

Spin It Price Today

Spin It Price
GBP 0.00231981

Price Change

GBP -0.0000072061288
0.31%
24h Low / 24h High
GBP 0.00231783 / GBP 0.00232808

Trading Volume

GBP 47.95
0.00%
Volume / Market Cap
0.00011578909
Market Dominance
0.000014391699%
Market Rank
#4949

Spin It Supply

Circulating Supply
178,512,250.603 SPIN
Total Supply
995,500,000 SPIN
Max Supply
1,000,000,000 SPIN

Spin It Market Cap

Market Cap
GBP 414,115
0.32%

Fully Diluted
Market Cap

GBP 2,309,371
0.12%

Spin It Price Yesterday

Yesterday's Low / High
GBP 0.0023225014 / GBP 0.0023225084
Yesterday's Open / Close
GBP 0.0023225084 / GBP 0.0023225014
Yesterday's Change
0.12%
Yesterday's Volume
GBP 16.257559

Spin It Price History

7d Low / 7d High
GBP 0.0031328836 / GBP 0.0032623312
30d Low / 30d High
GBP 0.002321752 / GBP 0.0023319308
90d Low / 90d High
GBP 0.002321752 / GBP 0.0024322507
52 Week Low / 52 Week High
GBP 0.002321752 / GBP 0.0024568467
All Time HighMay 8, 2025 (3 months ago)
GBP 0.00434043
46.55%
All Time LowApr 11, 2025 (4 months ago)
GBP 0.00135041
71.81%

Data provided by Coingecko API

SPIN to GBP converter

Spin It
Spin ItSPIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPIN Safely with 3Commas

Use a proven backtested strategy for SPIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Spin It Price Chart (SPIN to GBP)

    SPINGBP by TradingView

    Spin It Exchanges

    Instant crypto to crypto exchange coming soon!

    Spin It Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 0.002327
    GBP 0
    GBP 0.002332
    GBP 0.002322
    8/26/2025
    GBP 0.002373
    GBP 0.002327
    GBP 0.002373
    GBP 0.002325
    8/24/2025
    GBP 0.002403
    GBP 0
    GBP 0.002422
    GBP 0.002403
    8/23/2025
    GBP 0.002408
    GBP 0.002403
    GBP 0.002408
    GBP 0.002403
    8/22/2025
    GBP 0.002431
    GBP 0.002408
    GBP 0.002436
    GBP 0.002406
    8/21/2025
    GBP 0.002457
    GBP 0.002431
    GBP 0.002457
    GBP 0.00242

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 53 minutes and 15 seconds

    Explore Our Other Products for SPIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,103
    2.09%
    Market CapGBP 2.25T
    VolumeGBP 37.77B
    2
    GBP 4,599.91
    0.01%
    Market CapGBP 555.65B
    VolumeGBP 33.54B
    3
    GBP 3
    0.60%
    Market CapGBP 178.38B
    VolumeGBP 6.08B
    5
    GBP 869.33
    1.42%
    Market CapGBP 121B
    VolumeGBP 1.43B
    6
    GBP 214.13
    5.15%
    Market CapGBP 115.68B
    VolumeGBP 13.47B
    9
    GBP 0.223706
    2.00%
    Market CapGBP 33.72B
    VolumeGBP 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    4946
    GBP 0.00041385
    5.07%
    Market CapGBP 415,615
    VolumeGBP 2,529
    4945
    GBP 18.56
    2.54%
    Market CapGBP 415,532
    VolumeGBP 284
    4948
    GBP 0.00042062
    4.69%
    Market CapGBP 415,005
    VolumeGBP 21,501
    4950
    GBP 0.00004218
    0%
    Market CapGBP 421,771
    VolumeGBP 10
    4947
    GBP 0.00005316
    0.19%
    Market CapGBP 414,509
    VolumeGBP 15,454

    Data provided by Coingecko API