Public Meme Token (PMT) Live Price

Public Meme Token logo
PMTPublic Meme Token
BRL 0.267113-0.64%
Market Cap
BRL 4.05M
11.17%
Volume (24)
BRL 619,213
0.29%
Circulating Supply
15,157,116 PMT
Issue Date
-

Data provided by Coingecko API

PMT price Statistics

Public Meme Token Price Today

Public Meme Token Price
BRL 0.267113

Price Change

BRL -0.0017254891
0.64%
24h Low / 24h High
BRL 0.265805 / BRL 0.272775

Trading Volume

BRL 619,213
0.29%
Volume / Market Cap
0.15283183
Market Dominance
0.000031346366%
Market Rank
#2821

Public Meme Token Supply

Circulating Supply
15,157,116.301 PMT
Total Supply
216,071,410 PMT
Max Supply
2,000,000,000 PMT

Public Meme Token Market Cap

Market Cap
BRL 4,051,597
11.17%

Fully Diluted
Market Cap

BRL 57,757,314
0.33%

Public Meme Token Price Yesterday

Yesterday's Low / High
BRL 0.26602043 / BRL 0.26681023
Yesterday's Open / Close
BRL 0.26602043 / BRL 0.26681023
Yesterday's Change
0.26%
Yesterday's Volume
BRL 614,317.9

Public Meme Token Price History

7d Low / 7d High
BRL 0.051447289 / BRL 0.05264139
30d Low / 30d High
BRL 0.26602043 / BRL 0.27531916
90d Low / 90d High
BRL 0.26602043 / BRL 0.27641199
52 Week Low / 52 Week High
BRL 0.26602043 / BRL 0.27740319
All Time HighApr 16, 2024 (6 days ago)
BRL 0.278027
3.96%
All Time LowFeb 28, 2024 (1 months ago)
BRL 0.240641
10.96%

Data provided by Coingecko API

PMT to BRL converter

Public Meme Token
Public Meme TokenPMT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Public Meme Token Price Chart (PMT to BRL)

PMTBRL by TradingView

Public Meme Token Exchanges

Instant crypto to crypto exchange coming soon!

Public Meme Token Historical Price Data (BRL)

Date
4/22/2024
BRL 0.273604
BRL 0
BRL 0.275319
BRL 0.26602
4/21/2024
BRL 0.273276
BRL 0.273604
BRL 0.274741
BRL 0.273001
4/20/2024
BRL 0.273412
BRL 0.273276
BRL 0.273693
BRL 0.272747
4/19/2024
BRL 0.275154
BRL 0.273412
BRL 0.276412
BRL 0.272702
4/18/2024
BRL 0.27462
BRL 0.275154
BRL 0.276318
BRL 0.274321
4/17/2024
BRL 0.277221
BRL 0.27462
BRL 0.277403
BRL 0.273438
4/16/2024
BRL 0.272096
BRL 0.277221
BRL 0.277202
BRL 0.271515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 28 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,160
0.09%
Market CapBRL 1.3T
VolumeBRL 24.07B
2
BRL 3,180.88
0.72%
Market CapBRL 387.95B
VolumeBRL 10.37B
4
BRL 604.64
1.73%
Market CapBRL 92.9B
VolumeBRL 1.52B
7
BRL 0.54
1.71%
Market CapBRL 29.98B
VolumeBRL 1.63B
11
BRL 0.51
1.65%
Market CapBRL 17.88B
VolumeBRL 406.87M
586
BRL 1
0.19%
Market CapBRL 70.79M
VolumeBRL 581,351

Data provided by Coingecko API

More Cryptocurrencies

2818
BRL 0.72
0%
Market CapBRL 3.94M
VolumeBRL 7
2819
BRL 3.58
1.48%
Market CapBRL 4.06M
VolumeBRL 16,463
2820
BRL 0.06
6.49%
Market CapBRL 4.07M
VolumeBRL 254,804
2822
BRL 0.03
0.13%
Market CapBRL 4.04M
VolumeBRL 77
2823
BRL 0.06
0%
Market CapBRL 4.05M
VolumeBRL 437

Data provided by Coingecko API