Pugg (PUGG) Live Price

Pugg logo
PUGGPugg
INR 0.051916 -0.62%
Market Cap
INR 51.92M
1.76%
Volume (24)
INR 12,322,983
2.36%
Circulating Supply
999,991,800 PUGG
Issue Date
-

Data provided by Coingecko API

PUGG price Statistics

Pugg Price Today

Pugg Price
INR 0.051916

Price Change

INR -0.00032212808
0.62%
24h Low / 24h High
INR 0.050889 / INR 0.052547

Trading Volume

INR 12,322,983
2.36%
Volume / Market Cap
0.23736638
Market Dominance
0.000017892684%
Market Rank
#4241

Pugg Supply

Circulating Supply
999,991,802.833 PUGG
Total Supply
999,991,802.833 PUGG
Max Supply
1,000,000,000 PUGG

Pugg Market Cap

Market Cap
INR 51,915,452
1.76%

Fully Diluted
Market Cap

INR 51,915,452
0.55%

Pugg Price Yesterday

Yesterday's Low / High
INR 0.051090694 / INR 0.052171091
Yesterday's Open / Close
INR 0.052171091 / INR 0.051090694
Yesterday's Change
0.55%
Yesterday's Volume
INR 12,532,086

Pugg Price History

7d Low / 7d High
INR 0.00059517565 / INR 0.0010063447
30d Low / 30d High
INR 0.050878167 / INR 0.055905718
90d Low / 90d High
INR 0.050878167 / INR 0.072420051
52 Week Low / 52 Week High
INR 0.050878167 / INR 0.088010324
All Time HighApr 25, 2025 (24 days ago)
INR 0.235303
77.94%
All Time LowMay 12, 2025 (8 days ago)
INR 0.04695675
10.56%

Data provided by Coingecko API

PUGG to INR converter

Pugg
PuggPUGG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pugg Price Chart (PUGG to INR)

PUGGINR by TradingView

Pugg Exchanges

Instant crypto to crypto exchange coming soon!

Pugg Historical Price Data (INR)

Date
5/19/2025
INR 0.055317
INR 0
INR 0.055703
INR 0.050878
5/18/2025
INR 0.055745
INR 0.055317
INR 0.055906
INR 0.054457
5/17/2025
INR 0.05841
INR 0.055745
INR 0.060075
INR 0.055904
5/16/2025
INR 0.071262
INR 0.05841
INR 0.07242
INR 0.057838
5/15/2025
INR 0.072813
INR 0.071262
INR 0.074112
INR 0.066722
5/14/2025
INR 0.076038
INR 0.072813
INR 0.076764
INR 0.071665
5/13/2025
INR 0.066137
INR 0.076038
INR 0.08801
INR 0.064919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthFear
39

Next Update

The next update will happen in:

3 hours, 22 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 106,704
0.99%
Market CapINR 2.12T
VolumeINR 34.71B
2
INR 2,502.14
0.74%
Market CapINR 301.95B
VolumeINR 22.32B
4
INR 2.35
1.74%
Market CapINR 137.79B
VolumeINR 2.63B
5
INR 648.7
0.01%
Market CapINR 94.64B
VolumeINR 757.5M
6
INR 167.78
0.64%
Market CapINR 87.25B
VolumeINR 4.33B
8
INR 0.22427
0.32%
Market CapINR 33.49B
VolumeINR 1.83B

Data provided by Coingecko API

More Cryptocurrencies

4237
INR 57.12
0%
Market CapINR 52.39M
VolumeINR 0
4238
INR 0.00000007
1.40%
Market CapINR 52.01M
VolumeINR 22,875
Market CapINR 51.93M
VolumeINR 1.04M
4242
INR 0.107321
4.32%
Market CapINR 51.89M
VolumeINR 9.1M
4243
INR 0.0816
1.64%
Market CapINR 51.88M
VolumeINR 2.21M

Data provided by Coingecko API