Chintai (CHEX) Live Price

Chintai logo
CHEXChintai
RUB 8.57+ 3.07%
Market Cap
RUB 8.55B
2.97%
Volume (24)
RUB 100,683,570
17.17%
Circulating Supply
998,921,930 CHEX
Issue Date
-

Data provided by Coingecko API

CHEX price Statistics

Chintai Price Today

Chintai Price
RUB 8.57

Price Change

RUB 0.254935
3.07%
24h Low / 24h High
RUB 8.14 / RUB 8.61

Trading Volume

RUB 100,683,570
17.17%
Volume / Market Cap
0.011770416
Market Dominance
0.0027925823%
Market Rank
#499

Chintai Supply

Circulating Supply
998,921,925.15 CHEX
Total Supply
998,921,925.15 CHEX
Max Supply
1,000,000,000 CHEX

Chintai Market Cap

Market Cap
RUB 8,553,951,900
2.97%

Fully Diluted
Market Cap

RUB 8,553,951,900
2.98%

Chintai Price Yesterday

Yesterday's Low / High
RUB 8.2870856 / RUB 8.3442763
Yesterday's Open / Close
RUB 8.3442763 / RUB 8.2870856
Yesterday's Change
3.06%
Yesterday's Volume
RUB 82,152,790

Chintai Price History

7d Low / 7d High
RUB 0.086149373 / RUB 0.11465642
30d Low / 30d High
RUB 8.04608 / RUB 8.5131153
90d Low / 90d High
RUB 7.6623507 / RUB 8.7830935
52 Week Low / 52 Week High
RUB 6.7367625 / RUB 8.9888326
All Time HighDec 17, 2024 (7 months ago)
RUB 83.93
89.80%
All Time LowAug 9, 2020 (4 years ago)
RUB 0.0369151
23087.76%

Data provided by Coingecko API

CHEX to RUB converter

Chintai
ChintaiCHEX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chintai Price Chart (CHEX to RUB)

CHEXRUB by TradingView

Chintai Exchanges

Instant crypto to crypto exchange coming soon!

Chintai Historical Price Data (RUB)

Date
7/27/2025
RUB 8.360586
RUB 0
RUB 8.448712
RUB 8.142414
7/26/2025
RUB 7.801685
RUB 8.360586
RUB 8.783094
RUB 7.753212
7/25/2025
RUB 8.38376
RUB 7.801685
RUB 8.38376
RUB 7.662351
7/24/2025
RUB 8.210603
RUB 8.38376
RUB 8.549909
RUB 7.848517
7/23/2025
RUB 7.194256
RUB 8.210603
RUB 8.988833
RUB 7.101719
7/22/2025
RUB 7.23386
RUB 7.194256
RUB 7.369929
RUB 6.736763
7/21/2025
RUB 7.997296
RUB 7.23386
RUB 8.01086
RUB 6.930088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

14 hours, 50 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,001
0.86%
Market CapRUB 2.37T
VolumeRUB 35.22B
2
RUB 3,888.06
3.06%
Market CapRUB 469.36B
VolumeRUB 36.37B
3
RUB 3.26
2.34%
Market CapRUB 193.25B
VolumeRUB 5.73B
5
RUB 855.86
7.30%
Market CapRUB 119.32B
VolumeRUB 3.18B
6
RUB 192.32
2.89%
Market CapRUB 103.44B
VolumeRUB 9.62B
8
RUB 0.241573
2.34%
Market CapRUB 36.29B
VolumeRUB 2.98B

Data provided by Coingecko API

More Cryptocurrencies

495
RUB 84.76
1.40%
Market CapRUB 8.67B
VolumeRUB 56.46M
497
RUB 2.45
6.51%
Market CapRUB 8.6B
VolumeRUB 3.32B
498
RUB 8.58
6.56%
Market CapRUB 8.56B
VolumeRUB 288.08M
501
RUB 20.1
9.20%
Market CapRUB 8.49B
VolumeRUB 1.79B
500
RUB 24.98
1.47%
Market CapRUB 8.48B
VolumeRUB 485.67M

Data provided by Coingecko API