Chintai (CHEX) Live Price

Chintai logo
CHEXChintai
RUB 8.25 -7.87%
Market Cap
RUB 8.23B
8.04%
Volume (24)
RUB 242,067,700
0.80%
Circulating Supply
998,921,970 CHEX
Issue Date
-

Data provided by Coingecko API

CHEX price Statistics

Chintai Price Today

Chintai Price
RUB 8.25

Price Change

RUB -0.70512441
7.87%
24h Low / 24h High
RUB 8.07 / RUB 9.16

Trading Volume

RUB 242,067,700
0.80%
Volume / Market Cap
0.029408781
Market Dominance
0.0026862411%
Market Rank
#477

Chintai Supply

Circulating Supply
998,921,966.774 CHEX
Total Supply
998,921,966.774 CHEX
Max Supply
1,000,000,000 CHEX

Chintai Market Cap

Market Cap
RUB 8,231,136,900
8.04%

Fully Diluted
Market Cap

RUB 8,231,136,900
0.27%

Chintai Price Yesterday

Yesterday's Low / High
RUB 8.2476798 / RUB 8.2762983
Yesterday's Open / Close
RUB 8.2762983 / RUB 8.2476798
Yesterday's Change
0.15%
Yesterday's Volume
RUB 243,598,570

Chintai Price History

7d Low / 7d High
RUB 0.10376677 / RUB 0.14978231
30d Low / 30d High
RUB 8.1460971 / RUB 9.1683032
90d Low / 90d High
RUB 8.1460971 / RUB 10.450717
52 Week Low / 52 Week High
RUB 8.1460971 / RUB 11.706655
All Time HighDec 17, 2024 (7 months ago)
RUB 83.93
90.18%
All Time LowAug 9, 2020 (4 years ago)
RUB 0.0369151
22221.54%

Data provided by Coingecko API

CHEX to RUB converter

Chintai
ChintaiCHEX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chintai Price Chart (CHEX to RUB)

CHEXRUB by TradingView

Chintai Exchanges

Instant crypto to crypto exchange coming soon!

Chintai Historical Price Data (RUB)

Date
7/18/2025
RUB 9.027103
RUB 0
RUB 9.141376
RUB 8.146097
7/17/2025
RUB 9.427054
RUB 9.027103
RUB 9.427054
RUB 8.549398
7/16/2025
RUB 10.450717
RUB 9.427054
RUB 10.450717
RUB 9.482284
7/15/2025
RUB 10.45207
RUB 10.450717
RUB 10.45207
RUB 10.117687
7/14/2025
RUB 11.357594
RUB 10.45207
RUB 11.706655
RUB 10.491627
7/13/2025
RUB 9.68733
RUB 11.357594
RUB 11.429704
RUB 9.384817
7/12/2025
RUB 9.337196
RUB 9.68733
RUB 9.634167
RUB 8.952235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

23 hours, 35 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,959
1.22%
Market CapRUB 2.35T
VolumeRUB 58.57B
2
RUB 3,553.74
2.24%
Market CapRUB 428.76B
VolumeRUB 72.02B
3
RUB 3.45
1.88%
Market CapRUB 204B
VolumeRUB 15.65B
5
RUB 730.13
1.08%
Market CapRUB 106.51B
VolumeRUB 3.4B
6
RUB 177.36
0.54%
Market CapRUB 95.38B
VolumeRUB 18.81B
8
RUB 0.237942
8.83%
Market CapRUB 35.49B
VolumeRUB 23.59B

Data provided by Coingecko API

More Cryptocurrencies

475
RUB 0.00000393
5.51%
Market CapRUB 8.25B
VolumeRUB 2.02B
474
RUB 11.09
0.05%
Market CapRUB 8.25B
VolumeRUB 446.42M
476
RUB 1.49
1.62%
Market CapRUB 8.24B
VolumeRUB 2.17B
Market CapRUB 8.2B
VolumeRUB 399.98M
479
RUB 134.51
6.13%
Market CapRUB 8.16B
VolumeRUB 58.43M

Data provided by Coingecko API