Pundi X (PUNDIX) Live Price

Pundi X logo
PUNDIXPundi X
JPY 95.31-2.66%
Market Cap
JPY 24.65B
2.57%
Volume (24)
JPY 513,398,380
3.95%
Circulating Supply
258,408,780 PUNDIX
Issue Date
-

Data provided by Coingecko API

PUNDIX price Statistics

Pundi X Price Today

Pundi X Price
JPY 95.31

Price Change

JPY -2.6063753
2.66%
24h Low / 24h High
JPY 95.14 / JPY 99.5

Trading Volume

JPY 513,398,380
3.95%
Volume / Market Cap
0.020831314
Market Dominance
0.0065272427%
Market Rank
#340

Pundi X Supply

Circulating Supply
258,408,779.1 PUNDIX
Total Supply
258,408,779.1 PUNDIX
Max Supply
258,408,779.1 PUNDIX

Pundi X Market Cap

Market Cap
JPY 24,645,511,000
2.57%

Fully Diluted
Market Cap

JPY 24,645,511,000
1.23%

Pundi X Price Yesterday

Yesterday's Low / High
JPY 96.008319 / JPY 97.121362
Yesterday's Open / Close
JPY 96.008319 / JPY 97.121362
Yesterday's Change
1.30%
Yesterday's Volume
JPY 704,215,020

Pundi X Price History

7d Low / 7d High
JPY 0.56654148 / JPY 0.68591058
30d Low / 30d High
JPY 96.008319 / JPY 98.77069
90d Low / 90d High
JPY 96.008319 / JPY 101.97524
52 Week Low / 52 Week High
JPY 89.086829 / JPY 104.98206
All Time HighMar 31, 2021 (3 years ago)
JPY 1,114.72
91.45%
All Time LowDec 30, 2022 (1 years ago)
JPY 39.73
139.95%

Data provided by Coingecko API

PUNDIX to JPY converter

Pundi X
Pundi XPUNDIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pundi X Price Chart (PUNDIX to JPY)

PUNDIXJPY by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (JPY)

Date
5/7/2024
JPY 98.2425
JPY 0
JPY 98.30037
JPY 96.008319
5/6/2024
JPY 101.190447
JPY 98.2425
JPY 101.975245
JPY 98.043022
5/5/2024
JPY 100.892706
JPY 101.190447
JPY 100.892706
JPY 98.872337
5/4/2024
JPY 104.982062
JPY 100.892706
JPY 104.982062
JPY 98.449461
5/3/2024
JPY 92.144868
JPY 104.982062
JPY 96.436109
JPY 92.044816
5/2/2024
JPY 92.319071
JPY 92.144868
JPY 94.728745
JPY 89.086829
5/1/2024
JPY 96.870753
JPY 92.319071
JPY 101.838543
JPY 89.313706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 28 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,573
1.64%
Market CapJPY 1.23T
VolumeJPY 26.02B
2
JPY 3,024.04
1.71%
Market CapJPY 363B
VolumeJPY 11.81B
4
JPY 579.82
1.63%
Market CapJPY 89.2B
VolumeJPY 942.74M
7
JPY 0.523311
3.20%
Market CapJPY 28.9B
VolumeJPY 1.12B
11
JPY 0.442392
2.51%
Market CapJPY 15.64B
VolumeJPY 314.53M
569
JPY 0.999343
0.15%
Market CapJPY 70.61M
VolumeJPY 697,489

Data provided by Coingecko API

More Cryptocurrencies

337
JPY 0.601158
3.53%
Market CapJPY 24.93B
VolumeJPY 1.88B
338
JPY 184.62
5.48%
Market CapJPY 24.83B
VolumeJPY 466.92M
339
JPY 30.5
1.30%
Market CapJPY 24.79B
VolumeJPY 1.26B
341
JPY 334.53
2.45%
Market CapJPY 24.51B
VolumeJPY 288.43M
342
JPY 56.34
0.96%
Market CapJPY 24.25B
VolumeJPY 990.23M

Data provided by Coingecko API