PUP (PUP) Live Price

PUP logo
PUPPUP
0.778125 -19.48%
Market Cap
₹779.49M
20.17%
Volume (24)
529,522,270
2.12%
Circulating Supply
1,000,000,000 PUP
Issue Date
-

Data provided by Coingecko API

PUP price Statistics

PUP Price Today

PUP Price
₹0.778125

Price Change

₹-0.18826595
19.48%
24h Low / 24h High
₹0.735346 / ₹1.053

Trading Volume

₹529,522,270
2.12%
Volume / Market Cap
0.67931528
Market Dominance
0.00020560403%
Market Rank
#1925

PUP Supply

Circulating Supply
1,000,000,000 PUP
Total Supply
1,000,000,000 PUP
Max Supply
1,000,000,000 PUP

PUP Market Cap

Market Cap
₹779,494,120
20.17%

Fully Diluted
Market Cap

₹779,494,120
20.39%

PUP Price Yesterday

Yesterday's Low / High
₹0.96972622 / ₹0.98861819
Yesterday's Open / Close
₹0.98861819 / ₹0.96972622
Yesterday's Change
20.53%
Yesterday's Volume
₹592,882,500

PUP Price History

7d Low / 7d High
₹0.004712591 / ₹0.028432875
30d Low / 30d High
₹0.79758513 / ₹1.1156837
90d Low / 90d High
₹0.61562983 / ₹1.9415166
52 Week Low / 52 Week High
₹0.14754372 / ₹2.5244835
All Time HighOct 8, 2025 (5 days ago)
₹3.06
74.22%
All Time LowOct 5, 2025 (8 days ago)
₹0.073917
968.62%

Data provided by Coingecko API

PUP to INR converter

PUP
PUPPUP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PUP Price Chart (PUP to INR)

PUPINR by TradingView

PUP Exchanges

Instant crypto to crypto exchange coming soon!

PUP Historical Price Data (INR)

Date
10/12/2025
₹0.939621
₹0
₹1.115684
₹0.797585
10/11/2025
₹0.61563
₹0.939621
₹1.017368
₹0.61563
10/10/2025
₹1.222047
₹0.61563
₹1.457975
₹0.777
10/9/2025
₹1.701222
₹1.222047
₹1.941517
₹0.660729
10/8/2025
₹1.501261
₹1.701222
₹2.524483
₹1.072387
10/7/2025
₹0.654593
₹1.501261
₹2.067047
₹0.501252
10/6/2025
₹0.147544
₹0.654593
₹0.744977
₹0.147544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayExtreme Fear
24
Last weekGreed
70
Last monthGreed
55

Next Update

The next update will happen in:

1 hour, 35 minutes and 3 seconds

Explore Our Other Products for PUP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,803
0.38%
Market Cap₹2.31T
Volume₹73.35B
2
4,267.88
3.36%
Market Cap₹515.43B
Volume₹47.76B
3
1,294.55
0.87%
Market Cap₹180.26B
Volume₹10.22B
5
2.62
3.29%
Market Cap₹156.86B
Volume₹8.49B
6
208.55
5.64%
Market Cap₹113.97B
Volume₹11.68B
9
0.215772
4.15%
Market Cap₹32.66B
Volume₹4.71B

Data provided by Coingecko API

More Cryptocurrencies

1922
2.68
1.91%
Market Cap₹786M
Volume₹10.95M
1924
0.780951
1.99%
Market Cap₹781.5M
Volume₹814.92M
1926
16.07
0.00%
Market Cap₹779.57M
Volume₹1.21M
1923
10.58
20.74%
Market Cap₹778.19M
Volume₹8.25M
1927
1.013
6.75%
Market Cap₹777.43M
Volume₹220.49M

Data provided by Coingecko API