QubeCV AI (QCV) Live Price

QubeCV AI logo
QCVQubeCV AI
BRL 0.00259+ 2.91%
Market Cap
BRL 2.28M
0.79%
Volume (24)
BRL 371,330
0.72%
Circulating Supply
900,000,000 QCV
Issue Date
-

Data provided by Coingecko API

QCV price Statistics

QubeCV AI Price Today

QubeCV AI Price
BRL 0.00259016

Price Change

BRL 0.00007336
2.91%
24h Low / 24h High
BRL 0.00250663 / BRL 0.00259857

Trading Volume

BRL 371,330
0.72%
Volume / Market Cap
0.16260828
Market Dominance
0.000014224348%
Market Rank
#4398

QubeCV AI Supply

Circulating Supply
900,000,000 QCV
Total Supply
1,000,000,000 QCV
Max Supply
1,000,000,000 QCV

QubeCV AI Market Cap

Market Cap
BRL 2,283,586
0.79%

Fully Diluted
Market Cap

BRL 2,537,318
0.36%

QubeCV AI Price Yesterday

Yesterday's Low / High
BRL 0.0025257258 / BRL 0.0025309137
Yesterday's Open / Close
BRL 0.0025257258 / BRL 0.0025309137
Yesterday's Change
2.45%
Yesterday's Volume
BRL 376,936.95

QubeCV AI Price History

7d Low / 7d High
BRL 0.00042355632 / BRL 0.00046706555
30d Low / 30d High
BRL 0.0025045439 / BRL 0.0026034208
90d Low / 90d High
BRL 0.0024860214 / BRL 0.0026918537
52 Week Low / 52 Week High
BRL 0.0024860214 / BRL 0.0027396664
All Time HighMar 2, 2025 (1 months ago)
BRL 0.00600249
57.71%
All Time LowApr 7, 2025 (12 days ago)
BRL 0.00225238
12.71%

Data provided by Coingecko API

QCV to BRL converter

QubeCV AI
QubeCV AIQCV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time QubeCV AI Price Chart (QCV to BRL)

QCVBRL by TradingView

QubeCV AI Exchanges

Instant crypto to crypto exchange coming soon!

QubeCV AI Historical Price Data (BRL)

Date
4/18/2025
BRL 0.002509
BRL 0
BRL 0.002574
BRL 0.002505
4/17/2025
BRL 0.002524
BRL 0.002509
BRL 0.002618
BRL 0.002509
4/16/2025
BRL 0.002543
BRL 0.002524
BRL 0.002613
BRL 0.002486
4/15/2025
BRL 0.002593
BRL 0.002543
BRL 0.002692
BRL 0.002552
4/14/2025
BRL 0.00261
BRL 0.002593
BRL 0.00274
BRL 0.002585
4/13/2025
BRL 0.002684
BRL 0.00261
BRL 0.002684
BRL 0.002527
4/12/2025
BRL 0.002566
BRL 0.002684
BRL 0.002706
BRL 0.002489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
33
Last weekFear
45
Last monthFear
31

Next Update

The next update will happen in:

15 hours, 25 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,199
0.59%
Market CapBRL 1.69T
VolumeBRL 10.08B
2
BRL 1,600.98
0.83%
Market CapBRL 193.24B
VolumeBRL 5.34B
4
BRL 2.09
0.57%
Market CapBRL 121.86B
VolumeBRL 1.46B
5
BRL 592.4
0.68%
Market CapBRL 86.42B
VolumeBRL 474.62M
6
BRL 138.84
2.78%
Market CapBRL 71.73B
VolumeBRL 2.78B
8
BRL 0.16
2.03%
Market CapBRL 23.66B
VolumeBRL 497.45M

Data provided by Coingecko API

More Cryptocurrencies

4299
BRL 0.03
0.42%
Market CapBRL 2.47M
VolumeBRL 35,080
4302
BRL 0.00247336
3.23%
Market CapBRL 2.47M
VolumeBRL 5,040
4300
BRL 0.01
0.62%
Market CapBRL 2.47M
VolumeBRL 5.64M
4301
BRL 0.01
0.49%
Market CapBRL 2.47M
VolumeBRL 9,273
4304
BRL 0.21
8.10%
Market CapBRL 2.47M
VolumeBRL 12,743
4305
BRL 0.00000006
0.26%
Market CapBRL 2.46M
VolumeBRL 19,775
4306
BRL 0.02
0.31%
Market CapBRL 2.46M
VolumeBRL 917,571
Market CapBRL 2.46M
VolumeBRL 369
4308
Market CapBRL 2.46M
VolumeBRL 20,037
4311
BRL 0.01
5.17%
Market CapBRL 2.45M
VolumeBRL 952,360
4310
BRL 0.00000004
9.98%
Market CapBRL 2.45M
VolumeBRL 20,016
4315
BRL 0.00021883
1.93%
Market CapBRL 2.45M
VolumeBRL 399,719
4314
BRL 0.00245176
2.66%
Market CapBRL 2.45M
VolumeBRL 18,088
4313
BRL 0.00346753
0.51%
Market CapBRL 2.45M
VolumeBRL 418,172
4316
BRL 0.00000035
1.52%
Market CapBRL 2.45M
VolumeBRL 2.74M
4317
BRL 0.00127579
4.43%
Market CapBRL 2.44M
VolumeBRL 199,304
4318
BRL 0.03
4.99%
Market CapBRL 2.44M
VolumeBRL 16,558
4319
BRL 0.00000549
0.38%
Market CapBRL 2.44M
VolumeBRL 560,302
4320
BRL 243.62
1.63%
Market CapBRL 2.44M
VolumeBRL 215
4321
BRL 0.000058
16.40%
Market CapBRL 2.44M
VolumeBRL 59,769
4323
BRL 0.00243123
57.33%
Market CapBRL 2.43M
VolumeBRL 44,913
4441
BRL 0.01
39.27%
Market CapBRL 2.43M
VolumeBRL 415,222
4322
Market CapBRL 2.42M
VolumeBRL 238
4312
BRL 0.13
1.26%
Market CapBRL 2.42M
VolumeBRL 119,134
4325
Market CapBRL 2.41M
VolumeBRL 7,305
4326
BRL 0.01
0.79%
Market CapBRL 2.41M
VolumeBRL 14,459
4324
Market CapBRL 2.41M
VolumeBRL 501
4327
BRL 0.0006361
0.44%
Market CapBRL 2.41M
VolumeBRL 875,996
4328
BRL 0.00241414
0.37%
Market CapBRL 2.41M
VolumeBRL 6,767
4330
BRL 0.00241114
16.97%
Market CapBRL 2.41M
VolumeBRL 77,033
4331
BRL 0.03
0.34%
Market CapBRL 2.41M
VolumeBRL 264,183
4333
BRL 3.16
4.35%
Market CapBRL 2.41M
VolumeBRL 2,346
4332
BRL 0.00253598
1.46%
Market CapBRL 2.41M
VolumeBRL 30,183
4343
BRL 0.00026938
0.79%
Market CapBRL 2.41M
VolumeBRL 916,187
4334
BRL 0.01
4.78%
Market CapBRL 2.41M
VolumeBRL 164,974
4335
BRL 0.00242858
1.03%
Market CapBRL 2.41M
VolumeBRL 23,261
4336
BRL 0.03
0.09%
Market CapBRL 2.41M
VolumeBRL 52,654
4303
BRL 0.0034217
0.73%
Market CapBRL 2.4M
VolumeBRL 812,323
4337
BRL 0.03
0.00%
Market CapBRL 2.4M
VolumeBRL 3
4339
BRL 0.01
0.10%
Market CapBRL 2.4M
VolumeBRL 307,192
4342
BRL 0.00000001
1.00%
Market CapBRL 2.4M
VolumeBRL 18
4341
BRL 0.02
7.66%
Market CapBRL 2.4M
VolumeBRL 1.02M
4340
BRL 0.04
0.81%
Market CapBRL 2.4M
VolumeBRL 928,736
4344
BRL 1.27
0.04%
Market CapBRL 2.4M
VolumeBRL 7.72M
Market CapBRL 2.4M
VolumeBRL 1,234
4345
BRL 0.0024128
2.99%
Market CapBRL 2.39M
VolumeBRL 92,155
4348
BRL 0.02
3.93%
Market CapBRL 2.39M
VolumeBRL 29,441
4347
BRL 0.00239274
9.06%
Market CapBRL 2.39M
VolumeBRL 60,738
4351
BRL 5.99
0.09%
Market CapBRL 2.39M
VolumeBRL 658,268
4338
BRL 0.05
4.13%
Market CapBRL 2.39M
VolumeBRL 2,353
4350
BRL 0.02
6.92%
Market CapBRL 2.39M
VolumeBRL 563,029
4352
BRL 0.02
5.26%
Market CapBRL 2.39M
VolumeBRL 131,347
4354
BRL 0.26
0.06%
Market CapBRL 2.38M
VolumeBRL 77
4355
BRL 0.02
3.15%
Market CapBRL 2.38M
VolumeBRL 4.86M
4356
BRL 0.00101981
1.68%
Market CapBRL 2.38M
VolumeBRL 395,505
4353
BRL 0.00030987
2.14%
Market CapBRL 2.38M
VolumeBRL 555,895
4329
Market CapBRL 2.37M
VolumeBRL 420,493
4358
BRL 0.01
3.46%
Market CapBRL 2.37M
VolumeBRL 301,524
Market CapBRL 2.37M
VolumeBRL 108,336
4359
BRL 0.00215228
10.07%
Market CapBRL 2.37M
VolumeBRL 36,525
4349
BRL 0.00264807
1.22%
Market CapBRL 2.36M
VolumeBRL 780,526
4360
Market CapBRL 2.36M
VolumeBRL 298,841
4361
BRL 0.0023526
0.83%
Market CapBRL 2.35M
VolumeBRL 14
4362
Market CapBRL 2.35M
VolumeBRL 33,798
4364
BRL 0.07
1.24%
Market CapBRL 2.35M
VolumeBRL 12,892
4363
BRL 0.12
52.04%
Market CapBRL 2.35M
VolumeBRL 14
4365
BRL 0.00001565
15.17%
Market CapBRL 2.35M
VolumeBRL 17,561
4366
BRL 1.4
0.75%
Market CapBRL 2.35M
VolumeBRL 47
4367
BRL 0.23
0.37%
Market CapBRL 2.34M
VolumeBRL 7,884
4369
BRL 0.01
1.00%
Market CapBRL 2.34M
VolumeBRL 467,472
4370
BRL 0.0023509
0.13%
Market CapBRL 2.34M
VolumeBRL 19,278
4371
BRL 0.18
1.42%
Market CapBRL 2.34M
VolumeBRL 637
4372
Market CapBRL 2.33M
VolumeBRL 408,970
4374
BRL 0.05
2.31%
Market CapBRL 2.33M
VolumeBRL 57,425
4373
BRL 0.07
1.97%
Market CapBRL 2.33M
VolumeBRL 2.44M
4375
BRL 0.00233046
1.09%
Market CapBRL 2.33M
VolumeBRL 486,525
4377
BRL 0.02
5.99%
Market CapBRL 2.33M
VolumeBRL 5,892
4376
BRL 0.00029941
15.84%
Market CapBRL 2.33M
VolumeBRL 135,168
4378
BRL 0.00275346
1.57%
Market CapBRL 2.33M
VolumeBRL 17
4379
BRL 0.02
0.00%
Market CapBRL 2.32M
VolumeBRL 35
4380
Market CapBRL 2.32M
VolumeBRL 650,349
4382
Market CapBRL 2.32M
VolumeBRL 43,700
4381
BRL 0.00000568
1.27%
Market CapBRL 2.32M
VolumeBRL 57,465
4386
BRL 0.00224684
10.86%
Market CapBRL 2.32M
VolumeBRL 2.04M
4383
BRL 0.01
0.03%
Market CapBRL 2.32M
VolumeBRL 733
4385
BRL 0.00231086
11.08%
Market CapBRL 2.31M
VolumeBRL 17,767
4384
BRL 0.02
3.92%
Market CapBRL 2.31M
VolumeBRL 593,408
4387
BRL 0.00232428
0%
Market CapBRL 2.32M
VolumeBRL 17
4368
BRL 0.00233239
14.65%
Market CapBRL 2.3M
VolumeBRL 914,745
4388
BRL 0.00230259
4.46%
Market CapBRL 2.3M
VolumeBRL 29,554
4390
BRL 0.00000001
6.72%
Market CapBRL 2.3M
VolumeBRL 28,721
4401
BRL 0.03
26.03%
Market CapBRL 2.3M
VolumeBRL 523,337
4391
Market CapBRL 2.3M
VolumeBRL 180,088
4389
BRL 0.00077707
0.46%
Market CapBRL 2.3M
VolumeBRL 13,317
4392
Market CapBRL 2.29M
VolumeBRL 9,044
4393
BRL 0.72
3.81%
Market CapBRL 2.29M
VolumeBRL 230,264
4402
BRL 0.00022899
0.78%
Market CapBRL 2.29M
VolumeBRL 27,574
4394
BRL 0.01
0.42%
Market CapBRL 2.29M
VolumeBRL 308
4395
BRL 0.00190158
1.84%
Market CapBRL 2.29M
VolumeBRL 151,618
4299
BRL 0.03
0.42%
Market CapBRL 2.47M
VolumeBRL 35,080
4302
BRL 0.00247336
3.23%
Market CapBRL 2.47M
VolumeBRL 5,040

Data provided by Coingecko API