QuiverX (QRX) Live Price

QuiverX logo
QRXQuiverX
BTC 00.00%
Market Cap
BTC 9
0%
Volume (24)
BTC 0
0.02%
Circulating Supply
91,098,595 QRX
Issue Date
-

Data provided by Coingecko API

QRX price Statistics

QuiverX Price Today

QuiverX Price
BTC <0.000001

Trading Volume

BTC 0.0038423
0.02%
Volume / Market Cap
0.00042997784
Market Dominance
0.000023485904%
Market Rank
#2970

QuiverX Supply

Circulating Supply
91,098,594.735 QRX
Total Supply
100,000,000 QRX
Max Supply
0 QRX

QuiverX Market Cap

Market Cap
BTC 8.936042

Fully Diluted
Market Cap

BTC 9.809199
0.01%

QuiverX Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
0.01%
Yesterday's Volume
BTC 0.0038422986

QuiverX Price History

7d Low / 7d High
BTC 0.0061294632 / BTC 0.0065810177
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time HighFeb 14, 2021 (3 years ago)
BTC 0.00000294
96.66%
All Time LowOct 20, 2022 (1 years ago)
BTC <0.000001
35.11%

Data provided by Coingecko API

QRX to BTC converter

QuiverX
QuiverXQRX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time QuiverX Price Chart (QRX to BTC)

QRXBTC by TradingView

QuiverX Exchanges

Instant crypto to crypto exchange coming soon!

QuiverX Historical Price Data (BTC)

Date
4/22/2024
BTC 0
BTC 0
BTC 0
BTC 0
4/20/2024
BTC 0
BTC 0
BTC 0
BTC 0
4/18/2024
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

21 hours, 9 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 66,623
0.32%
Market CapBTC 1.31T
VolumeBTC 18.22B
2
BTC 3,231.99
0.74%
Market CapBTC 393.89B
VolumeBTC 11.32B
4
BTC 604.52
0.45%
Market CapBTC 92.77B
VolumeBTC 1.78B
8
BTC 0.54482
1.45%
Market CapBTC 30.02B
VolumeBTC 1.32B
11
BTC 0.500781
2.78%
Market CapBTC 17.68B
VolumeBTC 409.21M
589
BTC 1.001
0.16%
Market CapBTC 70.56M
VolumeBTC 588,638

Data provided by Coingecko API

More Cryptocurrencies

2899
BTC 0.00001029
0.88%
Market CapBTC 10
VolumeBTC 6
2902
BTC 0.00000013
3.58%
Market CapBTC 10
VolumeBTC 0
2898
BTC 0.000003
0%
Market CapBTC 34
VolumeBTC 0
2901
BTC 0.00000001
0.26%
Market CapBTC 10
VolumeBTC 0
2903
BTC 0.00000002
13.05%
Market CapBTC 10
VolumeBTC 0
2904
BTC 0.00000012
1.31%
Market CapBTC 10
VolumeBTC 7
2905
BTC 0
4.96%
Market CapBTC 10
VolumeBTC 0
2906
BTC 0.00000029
1.38%
Market CapBTC 10
VolumeBTC 4
2907
BTC 0.0000002
0%
Market CapBTC 10
VolumeBTC 0
2878
BTC 0.00000009
0%
Market CapBTC 10
VolumeBTC 0
2909
BTC 0.00000004
0.26%
Market CapBTC 10
VolumeBTC 0
2910
BTC 0.00000113
4.85%
Market CapBTC 10
VolumeBTC 9
2911
BTC 0.00000005
5.31%
Market CapBTC 10
VolumeBTC 0
2912
BTC 0.00000058
0.62%
Market CapBTC 10
VolumeBTC 0
2913
Market CapBTC 10
VolumeBTC 0
2914
Market CapBTC 10
VolumeBTC 0
2915
BTC 0
7.32%
Market CapBTC 10
VolumeBTC 1
2916
BTC 0.00000049
0%
Market CapBTC 10
VolumeBTC 0
2917
BTC 0.00000004
1.18%
Market CapBTC 10
VolumeBTC 3
2918
BTC 0.00000259
0.28%
Market CapBTC 10
VolumeBTC 1
2919
BTC 0.00000305
0.38%
Market CapBTC 10
VolumeBTC 5
2920
BTC 0.00000003
2.05%
Market CapBTC 10
VolumeBTC 0
Market CapBTC 10
VolumeBTC 0
2922
BTC 0.00000694
3.66%
Market CapBTC 10
VolumeBTC 3
2923
BTC 0.0000001
1.23%
Market CapBTC 10
VolumeBTC 0
2924
BTC 0.00000002
1.61%
Market CapBTC 10
VolumeBTC 1
2925
BTC 0
0.95%
Market CapBTC 10
VolumeBTC 0
2926
BTC 0.00000396
2.24%
Market CapBTC 10
VolumeBTC 0
2927
BTC 0.00000011
1.04%
Market CapBTC 10
VolumeBTC 4
2928
BTC 0.00000007
3.11%
Market CapBTC 10
VolumeBTC 0
2929
BTC 0.00001965
7.05%
Market CapBTC 10
VolumeBTC 5
2930
BTC 0.00000001
0.42%
Market CapBTC 10
VolumeBTC 0
2931
BTC 0.00000152
0.27%
Market CapBTC 10
VolumeBTC 0
2932
BTC 0.00001773
1.36%
Market CapBTC 10
VolumeBTC 0
2933
BTC 0.00000002
4.96%
Market CapBTC 10
VolumeBTC 0
2934
BTC 0.00000007
1.45%
Market CapBTC 10
VolumeBTC 0
2935
BTC 0.0000002
2.15%
Market CapBTC 10
VolumeBTC 0
2936
BTC 0.00000096
2.50%
Market CapBTC 10
VolumeBTC 0
2937
BTC 0.0000013
28.12%
Market CapBTC 10
VolumeBTC 1
2938
BTC 0.00000053
0.04%
Market CapBTC 10
VolumeBTC 6
2939
BTC 0.00000003
15.28%
Market CapBTC 10
VolumeBTC 0
2940
BTC 0.00000009
3.04%
Market CapBTC 10
VolumeBTC 0
2937
BTC 0
0.21%
Market CapBTC 10
VolumeBTC 0
Market CapBTC 9
VolumeBTC 0
2943
Market CapBTC 9
VolumeBTC 0
2944
BTC 0
2.95%
Market CapBTC 9
VolumeBTC 2
2945
BTC 0.00000006
1.35%
Market CapBTC 9
VolumeBTC 0
2946
BTC 0.00000009
6.09%
Market CapBTC 9
VolumeBTC 1
2947
BTC 0.00000045
2.17%
Market CapBTC 9
VolumeBTC 0
2948
BTC 0
2.76%
Market CapBTC 9
VolumeBTC 0
2949
BTC 0.00000093
0.83%
Market CapBTC 9
VolumeBTC 0
2950
BTC 0.00000813
0.26%
Market CapBTC 9
VolumeBTC 0
2951
BTC 0.00000002
2.27%
Market CapBTC 9
VolumeBTC 1
2950
BTC 0.00000002
0%
Market CapBTC 10
VolumeBTC 0
2953
BTC 0.00007191
3.47%
Market CapBTC 9
VolumeBTC 0
2954
BTC 0.00000005
1.29%
Market CapBTC 9
VolumeBTC 0
2955
BTC 0.00000175
1.40%
Market CapBTC 9
VolumeBTC 0
2956
BTC 0.00001452
1.27%
Market CapBTC 9
VolumeBTC 0
2934
Market CapBTC 9
VolumeBTC 0
2957
BTC 0.00000019
0.75%
Market CapBTC 9
VolumeBTC 0
2958
BTC 0.00000125
0.14%
Market CapBTC 9
VolumeBTC 0
2959
Market CapBTC 9
VolumeBTC 0
2960
BTC 0.00000025
8.96%
Market CapBTC 9
VolumeBTC 3
2961
BTC 0.00000049
0.87%
Market CapBTC 9
VolumeBTC 0
2961
BTC 0.00000001
0%
Market CapBTC 21
VolumeBTC 0
2963
BTC 0.00000003
0.65%
Market CapBTC 9
VolumeBTC 0
2964
BTC 0.00000022
1.70%
Market CapBTC 9
VolumeBTC 0
2965
BTC 0.000015
0.02%
Market CapBTC 9
VolumeBTC 1
2966
BTC 0.00000002
3.04%
Market CapBTC 9
VolumeBTC 3
2967
BTC 0.00000004
8.38%
Market CapBTC 9
VolumeBTC 0
2968
BTC 0.00000057
14.08%
Market CapBTC 9
VolumeBTC 4
2969
BTC 0.0000853
2.53%
Market CapBTC 9
VolumeBTC 0
2968
BTC 0.0000001
0%
Market CapBTC 9
VolumeBTC 0
2971
BTC 0
2.09%
Market CapBTC 9
VolumeBTC 1
2972
BTC 0.00000012
0.96%
Market CapBTC 9
VolumeBTC 0
2973
BTC 0.00000007
1.40%
Market CapBTC 9
VolumeBTC 0
2974
BTC 0
1.88%
Market CapBTC 9
VolumeBTC 0
2975
BTC 0.00000075
0.12%
Market CapBTC 9
VolumeBTC 0
2976
BTC 0.00000001
8.05%
Market CapBTC 9
VolumeBTC 0
2977
BTC 0.0000011
3.40%
Market CapBTC 9
VolumeBTC 0
2978
BTC 0.00014617
5.94%
Market CapBTC 9
VolumeBTC 0
2979
Market CapBTC 9
VolumeBTC 0
2980
BTC 0.00000007
9.68%
Market CapBTC 9
VolumeBTC 0
2981
BTC 0.00000127
0.09%
Market CapBTC 9
VolumeBTC 0
2982
BTC 0.00000005
1.68%
Market CapBTC 9
VolumeBTC 0
2983
BTC 0.00000141
0%
Market CapBTC 28
VolumeBTC 0
2984
BTC 0
23.03%
Market CapBTC 9
VolumeBTC 2
2985
BTC 0.0001005
7.29%
Market CapBTC 9
VolumeBTC 0
2983
Market CapBTC 9
VolumeBTC 0
2987
Market CapBTC 9
VolumeBTC 0
2987
BTC 0.00006963
10.45%
Market CapBTC 9
VolumeBTC 0
2989
BTC 0.00000192
15.75%
Market CapBTC 9
VolumeBTC 0
2990
BTC 0.00002172
1.07%
Market CapBTC 9
VolumeBTC 0
2991
BTC 0
3.97%
Market CapBTC 9
VolumeBTC 4
2992
BTC 0.0000016
14.83%
Market CapBTC 9
VolumeBTC 1
2993
BTC 0
3.42%
Market CapBTC 9
VolumeBTC 0
2994
BTC 0.00000002
14.78%
Market CapBTC 9
VolumeBTC 1
2996
BTC 0.00000015
0%
Market CapBTC 9
VolumeBTC 0
2996
BTC 0.0000001
0.24%
Market CapBTC 9
VolumeBTC 0
2899
BTC 0.00001029
0.88%
Market CapBTC 10
VolumeBTC 6
2902
BTC 0.00000013
3.58%
Market CapBTC 10
VolumeBTC 0

Data provided by Coingecko API