QUSD (QUSD) Live Price

QUSD logo
QUSDQUSD
JPY 149.69 -0.81%
Market Cap
JPY 0
0%
Volume (24)
JPY 45,032
3.07%
Circulating Supply
0 QUSD
Issue Date
-

Data provided by Coingecko API

QUSD price Statistics

QUSD Price Today

QUSD Price
JPY 149.69

Price Change

JPY -1.2184916
0.81%
24h Low / 24h High
JPY 147.97 / JPY 152.62

Trading Volume

JPY 45,032
3.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

QUSD Supply

Circulating Supply
0 QUSD
Total Supply
0 QUSD
Max Supply
0 QUSD

QUSD Market Cap

Fully Diluted
Market Cap

--

QUSD Price Yesterday

Yesterday's Low / High
JPY 152.10229 / JPY 152.32207
Yesterday's Open / Close
JPY 152.10229 / JPY 152.32207
Yesterday's Change
1.66%
Yesterday's Volume
JPY 29,910.903

QUSD Price History

7d Low / 7d High
JPY 0.94036491 / JPY 1.0257113
30d Low / 30d High
JPY 148.82268 / JPY 154.27586
90d Low / 90d High
JPY 143.47816 / JPY 157.9586
52 Week Low / 52 Week High
JPY 143.47816 / JPY 157.9586
All Time HighSep 21, 2024 (1 months ago)
JPY 305.62
50.22%
All Time LowOct 15, 2024 (24 days ago)
JPY 96.79
57.20%

Data provided by Coingecko API

QUSD to JPY converter

QUSD
QUSDQUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time QUSD Price Chart (QUSD to JPY)

QUSDJPY by TradingView

QUSD Exchanges

Instant crypto to crypto exchange coming soon!

QUSD Historical Price Data (JPY)

Date
11/8/2024
JPY 150.960732
JPY 0
JPY 152.322066
JPY 148.822684
11/7/2024
JPY 153.234633
JPY 150.960732
JPY 154.499559
JPY 150.797402
11/6/2024
JPY 152.525475
JPY 153.234633
JPY 157.958599
JPY 152.525475
11/5/2024
JPY 151.094048
JPY 152.525475
JPY 152.529701
JPY 143.478165
11/4/2024
JPY 149.617562
JPY 151.094048
JPY 153.045097
JPY 148.994387
11/3/2024
JPY 146.636367
JPY 149.617562
JPY 150.661048
JPY 144.607363
11/2/2024
JPY 144.595208
JPY 146.636367
JPY 150.397986
JPY 143.899341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 33 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,201
0.55%
Market CapJPY 1.51T
VolumeJPY 57.44B
2
JPY 2,971.15
2.14%
Market CapJPY 358.33B
VolumeJPY 33.08B
4
JPY 198.05
0.47%
Market CapJPY 93.45B
VolumeJPY 6.52B
5
JPY 624.18
4.42%
Market CapJPY 91.07B
VolumeJPY 1.56B
7
JPY 0.547199
0.76%
Market CapJPY 31.13B
VolumeJPY 1.72B
9
JPY 0.197868
3.00%
Market CapJPY 29.05B
VolumeJPY 4.65B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API