QUSD (QUSD) Live Price

QUSD logo
QUSDQUSD
JPY 136.99 -4.01%
Market Cap
JPY 0
0%
Volume (24)
JPY 93,520
0.59%
Circulating Supply
0 QUSD
Issue Date
-

Data provided by Coingecko API

QUSD price Statistics

QUSD Price Today

QUSD Price
JPY 136.99

Price Change

JPY -5.7169349
4.01%
24h Low / 24h High
JPY 132.75 / JPY 142.76

Trading Volume

JPY 93,520
0.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

QUSD Supply

Circulating Supply
0 QUSD
Total Supply
0 QUSD
Max Supply
0 QUSD

QUSD Market Cap

Fully Diluted
Market Cap

--

QUSD Price Yesterday

Yesterday's Low / High
JPY 136.23243 / JPY 136.36046
Yesterday's Open / Close
JPY 136.36046 / JPY 136.23243
Yesterday's Change
0.51%
Yesterday's Volume
JPY 131,537.42

QUSD Price History

7d Low / 7d High
JPY 0.87235157 / JPY 1.0257113
30d Low / 30d High
JPY 133.16883 / JPY 152.32207
90d Low / 90d High
JPY 133.16883 / JPY 157.9586
52 Week Low / 52 Week High
JPY 133.16883 / JPY 157.9586
All Time HighSep 21, 2024 (1 months ago)
JPY 305.62
55.23%
All Time LowOct 15, 2024 (25 days ago)
JPY 96.79
41.37%

Data provided by Coingecko API

QUSD to JPY converter

QUSD
QUSDQUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time QUSD Price Chart (QUSD to JPY)

QUSDJPY by TradingView

QUSD Exchanges

Instant crypto to crypto exchange coming soon!

QUSD Historical Price Data (JPY)

Date
11/9/2024
JPY 152.271135
JPY 0
JPY 152.271135
JPY 133.168829
11/8/2024
JPY 150.960732
JPY 152.271135
JPY 152.322066
JPY 148.822684
11/7/2024
JPY 153.234633
JPY 150.960732
JPY 154.499559
JPY 150.797402
11/6/2024
JPY 152.525475
JPY 153.234633
JPY 157.958599
JPY 152.525475
11/5/2024
JPY 151.094048
JPY 152.525475
JPY 152.529701
JPY 143.478165
11/4/2024
JPY 149.617562
JPY 151.094048
JPY 153.045097
JPY 148.994387
11/3/2024
JPY 146.636367
JPY 149.617562
JPY 150.661048
JPY 144.607363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

20 hours, 25 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 77,357
1.32%
Market CapJPY 1.53T
VolumeJPY 36.11B
2
JPY 3,140.84
5.70%
Market CapJPY 378.53B
VolumeJPY 30.68B
4
JPY 202.82
1.66%
Market CapJPY 95.74B
VolumeJPY 4.67B
5
JPY 628.7
0.81%
Market CapJPY 91.78B
VolumeJPY 1.57B
7
JPY 0.226628
13.89%
Market CapJPY 33.27B
VolumeJPY 6.36B
8
JPY 0.569165
3.85%
Market CapJPY 32.37B
VolumeJPY 1.72B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API