Rage Guy (RAGEGUY) Live Price

Rage Guy logo
RAGEGUYRage Guy
JPY 0.133447+ 0.36%
Market Cap
JPY 133.39M
0.34%
Volume (24)
JPY 7,703,537
8.59%
Circulating Supply
999,836,650 RAGEGUY
Issue Date
-

Data provided by Coingecko API

RAGEGUY price Statistics

Rage Guy Price Today

Rage Guy Price
JPY 0.133447

Price Change

JPY 0.00048231
0.36%
24h Low / 24h High
JPY 0.122911 / JPY 0.140068

Trading Volume

JPY 7,703,537
8.59%
Volume / Market Cap
0.057752371
Market Dominance
0.000022675253%
Market Rank
#4475

Rage Guy Supply

Circulating Supply
999,836,652.283 RAGEGUY
Total Supply
999,836,652.283 RAGEGUY
Max Supply
1,000,000,000 RAGEGUY

Rage Guy Market Cap

Market Cap
JPY 133,389,100
0.34%

Fully Diluted
Market Cap

JPY 133,389,100
1.40%

Rage Guy Price Yesterday

Yesterday's Low / High
JPY 0.13100395 / JPY 0.13214245
Yesterday's Open / Close
JPY 0.13214245 / JPY 0.13100395
Yesterday's Change
1.42%
Yesterday's Volume
JPY 9,120,349.3

Rage Guy Price History

7d Low / 7d High
JPY 0.00084482502 / JPY 0.0014113132
30d Low / 30d High
JPY 0.12456522 / JPY 0.15284744
90d Low / 90d High
JPY 0.12456522 / JPY 0.19448572
52 Week Low / 52 Week High
JPY 0.12456522 / JPY 0.24599126
All Time HighSep 9, 2025 (26 days ago)
JPY 0.679838
80.37%
All Time LowSep 5, 2025 (1 months ago)
JPY 0.057008
134.04%

Data provided by Coingecko API

RAGEGUY to JPY converter

Rage Guy
Rage GuyRAGEGUY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rage Guy Price Chart (RAGEGUY to JPY)

RAGEGUYJPY by TradingView

Rage Guy Exchanges

Instant crypto to crypto exchange coming soon!

Rage Guy Historical Price Data (JPY)

Date
10/5/2025
JPY 0.150677
JPY 0
JPY 0.152847
JPY 0.124565
10/4/2025
JPY 0.139332
JPY 0.150677
JPY 0.150695
JPY 0.12679
10/3/2025
JPY 0.133641
JPY 0.139332
JPY 0.194486
JPY 0.126361
10/2/2025
JPY 0.14885
JPY 0.133641
JPY 0.153455
JPY 0.127512
10/1/2025
JPY 0.140921
JPY 0.14885
JPY 0.163163
JPY 0.138593
9/30/2025
JPY 0.173627
JPY 0.140921
JPY 0.181016
JPY 0.142357
9/29/2025
JPY 0.203708
JPY 0.173627
JPY 0.245991
JPY 0.175167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

14 hours, 23 minutes and 46 seconds

Explore Our Other Products for RAGEGUY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 123,933
0.30%
Market CapJPY 2.47T
VolumeJPY 55.62B
2
JPY 4,567.86
0.03%
Market CapJPY 551.3B
VolumeJPY 30.42B
3
JPY 2.99
1.74%
Market CapJPY 179.11B
VolumeJPY 4.71B
5
JPY 1,215.11
4.53%
Market CapJPY 168.97B
VolumeJPY 2.7B
6
JPY 233.3
0.70%
Market CapJPY 127.26B
VolumeJPY 6.46B
8
JPY 0.258241
2.01%
Market CapJPY 39.07B
VolumeJPY 2.63B

Data provided by Coingecko API

More Cryptocurrencies

4472
JPY 8.17
18.19%
Market CapJPY 133.57M
VolumeJPY 6.02M
4473
JPY 4.76
6.32%
Market CapJPY 133.54M
VolumeJPY 50,166
4474
JPY 1.034
3.82%
Market CapJPY 133.46M
VolumeJPY 22.31M
4476
JPY 0.147979
3.87%
Market CapJPY 133.23M
VolumeJPY 261,236

Data provided by Coingecko API