Rain by Virtuals (RAIN) Live Price

Rain by Virtuals logo
RAINRain by Virtuals
INR 0.006838 -19.23%
Market Cap
INR 6.83M
20.30%
Volume (24)
INR 273,051
9.91%
Circulating Supply
999,123,070 RAIN
Issue Date
-

Data provided by Coingecko API

RAIN price Statistics

Rain by Virtuals Price Today

Rain by Virtuals Price
INR 0.00683765

Price Change

INR -0.0016277611
19.23%
24h Low / 24h High
INR 0.00700158 / INR 0.00932017

Trading Volume

INR 273,051
9.91%
Volume / Market Cap
0.0399685
Market Dominance
0.0000021630919%
Market Rank
#6573

Rain by Virtuals Supply

Circulating Supply
999,123,070.927 RAIN
Total Supply
999,123,070.927 RAIN
Max Supply
999,123,070 RAIN

Rain by Virtuals Market Cap

Market Cap
INR 6,831,655
20.30%

Fully Diluted
Market Cap

INR 6,831,655
21.27%

Rain by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.008579535 / INR 0.0087894625
Yesterday's Open / Close
INR 0.008579535 / INR 0.0087894625
Yesterday's Change
21.27%
Yesterday's Volume
INR 212,443.96

Rain by Virtuals Price History

7d Low / 7d High
INR 0.000083737625 / INR 0.0002070639
30d Low / 30d High
INR 0.008579535 / INR 0.010037334
90d Low / 90d High
INR 0.0072778662 / INR 0.014565433
52 Week Low / 52 Week High
INR 0.0072778662 / INR 0.017940548
All Time HighDec 28, 2024 (1 months ago)
INR 0.1681
95.76%
All Time LowFeb 5, 2025 (0 days ago)
INR 0.00700158
1.84%

Data provided by Coingecko API

RAIN to INR converter

Rain by Virtuals
Rain by VirtualsRAIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Rain by Virtuals Price Chart (RAIN to INR)

RAININR by TradingView

Rain by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Rain by Virtuals Historical Price Data (INR)

Date
2/4/2025
INR 0.009988
INR 0
INR 0.009988
INR 0.00858
2/3/2025
INR 0.008423
INR 0.009988
INR 0.010037
INR 0.007278
2/2/2025
INR 0.010711
INR 0.008423
INR 0.010826
INR 0.008357
2/1/2025
INR 0.014343
INR 0.010711
INR 0.014811
INR 0.012202
1/31/2025
INR 0.014582
INR 0.014343
INR 0.017941
INR 0.014395
1/30/2025
INR 0.014019
INR 0.014582
INR 0.015037
INR 0.013323
1/29/2025
INR 0.012477
INR 0.014019
INR 0.014644
INR 0.012477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 3 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,557
1.16%
Market CapINR 1.91T
VolumeINR 44.12B
2
INR 2,762.64
2.89%
Market CapINR 333.06B
VolumeINR 33.41B
4
INR 2.38
5.43%
Market CapINR 137.12B
VolumeINR 6.76B
5
INR 196.38
4.30%
Market CapINR 95.68B
VolumeINR 4.64B
6
INR 567.11
0.00%
Market CapINR 82.77B
VolumeINR 764.29M
8
INR 0.255195
2.38%
Market CapINR 37.75B
VolumeINR 1.78B

Data provided by Coingecko API

More Cryptocurrencies

6501
INR 1.76
1.61%
Market CapINR 7.56M
VolumeINR 278,073
6502
INR 0.0003775
1.46%
Market CapINR 7.55M
VolumeINR 2,731
6504
INR 357.15
3.26%
Market CapINR 7.54M
VolumeINR 35,270
6506
INR 0.03957004
2.38%
Market CapINR 7.53M
VolumeINR 99
6505
INR 0.00752578
17.60%
Market CapINR 7.52M
VolumeINR 317,013
6507
INR 0.425345
0.14%
Market CapINR 7.5M
VolumeINR 26
6503
INR 0.008342
14.12%
Market CapINR 7.51M
VolumeINR 191,373
6508
INR 0.00772962
11.72%
Market CapINR 7.5M
VolumeINR 323,151
6509
INR 0.03179831
0%
Market CapINR 7.44M
VolumeINR 486
6510
INR 0.02537218
0.08%
Market CapINR 7.49M
VolumeINR 547,357
6513
INR 17.14
1.50%
Market CapINR 7.46M
VolumeINR 905
6512
INR 0.0067888
12.96%
Market CapINR 7.46M
VolumeINR 131,088
6514
INR 0.00782589
0%
Market CapINR 7.43M
VolumeINR 542
6522
INR 0.00745234
7.38%
Market CapINR 7.45M
VolumeINR 91,306
6516
INR 0.00775437
5.21%
Market CapINR 7.45M
VolumeINR 28,008
6511
INR 0.00764364
14.87%
Market CapINR 7.45M
VolumeINR 251,384
6517
Market CapINR 7.38M
VolumeINR 2,281
6518
Market CapINR 7.45M
VolumeINR 28,760
6520
INR 0.00744445
15.13%
Market CapINR 7.44M
VolumeINR 333,974
6521
INR 0.00000011
1.64%
Market CapINR 7.44M
VolumeINR 5,454
6523
INR 0.00746113
6.23%
Market CapINR 7.44M
VolumeINR 9,933
6525
INR 0.114236
11.69%
Market CapINR 7.42M
VolumeINR 115,030
6526
INR 0.061864
1.02%
Market CapINR 7.41M
VolumeINR 604
6519
INR 0.0074046
9.26%
Market CapINR 7.4M
VolumeINR 91,885
6515
Market CapINR 7.4M
VolumeINR 94,415
6527
INR 0.03326559
0%
Market CapINR 7.3M
VolumeINR 19,260
6530
INR 0.00000002
20.82%
Market CapINR 7.39M
VolumeINR 157,614
6529
INR 0.112294
0%
Market CapINR 7.29M
VolumeINR 1,163
6531
INR 0.00767619
4.61%
Market CapINR 7.38M
VolumeINR 29,456
6532
INR 0.00734978
7.37%
Market CapINR 7.38M
VolumeINR 143,656
6534
INR 7.39
21.40%
Market CapINR 7.37M
VolumeINR 448,521
6537
INR 0.053717
5.76%
Market CapINR 7.37M
VolumeINR 517,802
6536
INR 0.098037
23.23%
Market CapINR 7.37M
VolumeINR 230,770
6535
INR 0.00001756
3.77%
Market CapINR 7.37M
VolumeINR 4,829
6524
INR 0.00334066
0.82%
Market CapINR 7.35M
VolumeINR 7.68M
6544
INR 0.00730887
4.09%
Market CapINR 7.35M
VolumeINR 3,464
6528
INR 0.00734944
15.21%
Market CapINR 7.34M
VolumeINR 469,755
6539
INR 0.00121996
1.10%
Market CapINR 7.32M
VolumeINR 1,218
6540
INR 0.00734672
8.64%
Market CapINR 7.34M
VolumeINR 34.34M
6541
INR 0.00736434
8.65%
Market CapINR 7.33M
VolumeINR 180,587
6542
INR 0.733074
2.36%
Market CapINR 7.33M
VolumeINR 16,113
6533
INR 0.00733135
0.95%
Market CapINR 7.33M
VolumeINR 191,827
6543
INR 0.00182786
1.47%
Market CapINR 7.31M
VolumeINR 1,523
6550
INR 0.00714784
51.10%
Market CapINR 7.3M
VolumeINR 16.81M
6538
INR 0.00768961
10.67%
Market CapINR 7.3M
VolumeINR 493,866
6545
INR 0.00072272
0%
Market CapINR 7.23M
VolumeINR 720
6546
INR 0.00725465
0.37%
Market CapINR 7.29M
VolumeINR 76,910
6547
INR 0.412825
3.49%
Market CapINR 7.27M
VolumeINR 137
6549
INR 0.00724582
15.62%
Market CapINR 7.28M
VolumeINR 187,998
6555
INR 0.053344
6.41%
Market CapINR 7.26M
VolumeINR 100,676
6552
INR 0.00007872
3.98%
Market CapINR 7.26M
VolumeINR 6,868
6554
INR 0.34488
1.30%
Market CapINR 7.24M
VolumeINR 267
6553
INR 0.00173278
14.40%
Market CapINR 7.26M
VolumeINR 52,512
6556
INR 0.00720759
5.09%
Market CapINR 7.24M
VolumeINR 11,406
6548
INR 0.00761075
5.31%
Market CapINR 7.24M
VolumeINR 5,931
6562
INR 0.00719774
6.56%
Market CapINR 7.24M
VolumeINR 190,486
6557
INR 0.072558
0.58%
Market CapINR 7.24M
VolumeINR 5,842
6551
Market CapINR 7.23M
VolumeINR 149,938
6559
INR 0.01186192
58.66%
Market CapINR 7.23M
VolumeINR 596,858
6560
INR 0.207882
2.56%
Market CapINR 7.22M
VolumeINR 86,061
6561
INR 0.00720288
1.28%
Market CapINR 7.2M
VolumeINR 366,011
6563
INR 0.00911846
2.94%
Market CapINR 7.18M
VolumeINR 3,542
6564
INR 0.00797591
13.88%
Market CapINR 7.18M
VolumeINR 120,812
6566
INR 0.00767007
1.18%
Market CapINR 7.17M
VolumeINR 2,698
6567
INR 0.01339878
18.46%
Market CapINR 7.16M
VolumeINR 238,421
6568
INR 0.00716133
38.93%
Market CapINR 7.16M
VolumeINR 3.36M
6570
INR 0.00715018
16.97%
Market CapINR 7.15M
VolumeINR 125,086
6565
INR 0.00010287
1.66%
Market CapINR 7.14M
VolumeINR 10,502
6558
INR 0.0000001
9.33%
Market CapINR 7.14M
VolumeINR 108,332
6571
INR 0.07134
5.54%
Market CapINR 7.13M
VolumeINR 16,221
6572
INR 0.00071425
7.38%
Market CapINR 7.13M
VolumeINR 28,177
6569
INR 0.00711846
5.78%
Market CapINR 7.12M
VolumeINR 112,119
6577
INR 0.04577141
2.74%
Market CapINR 7.11M
VolumeINR 5,086
6574
INR 0.621737
8.96%
Market CapINR 7.11M
VolumeINR 0
6576
INR 0.04555194
1.30%
Market CapINR 7.1M
VolumeINR 21,369
6579
INR 0.116169
3.17%
Market CapINR 7.08M
VolumeINR 228
6575
INR 0.00710346
9.81%
Market CapINR 7.06M
VolumeINR 101,875
6580
INR 66.54
3.88%
Market CapINR 7.06M
VolumeINR 45,947
6581
INR 0.02817147
14.05%
Market CapINR 7.06M
VolumeINR 51,570
6583
INR 4.6
2.86%
Market CapINR 7.05M
VolumeINR 27,470
6582
INR 1.63
1.78%
Market CapINR 7.05M
VolumeINR 42,673
6578
INR 0.42835
0.06%
Market CapINR 7.03M
VolumeINR 5,151
6591
INR 7.01
5.53%
Market CapINR 7.01M
VolumeINR 28,238
6584
INR 0.01070507
8.14%
Market CapINR 7.01M
VolumeINR 18,175
6586
INR 0.00707767
4.65%
Market CapINR 7.01M
VolumeINR 13,973
6590
INR 0.822787
4.53%
Market CapINR 7.01M
VolumeINR 9,481
6588
INR 0.360649
4.62%
Market CapINR 7.01M
VolumeINR 1,169
6587
INR 0.00002844
0%
Market CapINR 6.95M
VolumeINR 2,675
6585
INR 0.00698451
5.45%
Market CapINR 6.98M
VolumeINR 293,083
6589
INR 0.00697053
2.24%
Market CapINR 6.96M
VolumeINR 386,970
6593
INR 0.00697309
0.02%
Market CapINR 6.96M
VolumeINR 16.97M
6598
INR 0.17083
1.64%
Market CapINR 6.94M
VolumeINR 3.18M
6594
INR 0.00694267
7.71%
Market CapINR 6.94M
VolumeINR 60,178
6592
INR 0.00698053
4.31%
Market CapINR 6.94M
VolumeINR 42,527
6595
INR 0.04362808
0.82%
Market CapINR 6.94M
VolumeINR 1,258
6596
INR 0.00000002
4.01%
Market CapINR 6.93M
VolumeINR 9,225
6602
INR 0.0111452
0.69%
Market CapINR 6.92M
VolumeINR 1,955
6599
INR 0.00592601
0%
Market CapINR 6.88M
VolumeINR 3,533
6601
INR 1.053
1.86%
Market CapINR 6.91M
VolumeINR 7.23M
6501
INR 1.76
1.61%
Market CapINR 7.56M
VolumeINR 278,073
6502
INR 0.0003775
1.46%
Market CapINR 7.55M
VolumeINR 2,731

Data provided by Coingecko API