Rain by Virtuals (RAIN) Live Price

Rain by Virtuals logo
RAINRain by Virtuals
JPY 0.184313+ 22.62%
Market Cap
JPY 184.15M
22.62%
Volume (24)
JPY 47,130,933
19.53%
Circulating Supply
999,123,070 RAIN
Issue Date
-

Data provided by Coingecko API

RAIN price Statistics

Rain by Virtuals Price Today

Rain by Virtuals Price
JPY 0.184313

Price Change

JPY 0.03400495
22.62%
24h Low / 24h High
JPY 0.133613 / JPY 0.230999

Trading Volume

JPY 47,130,933
19.53%
Volume / Market Cap
0.25593646
Market Dominance
0.000033540829%
Market Rank
#3856

Rain by Virtuals Supply

Circulating Supply
999,123,070.927 RAIN
Total Supply
999,123,070.927 RAIN
Max Supply
999,123,070 RAIN

Rain by Virtuals Market Cap

Market Cap
JPY 184,150,920
22.62%

Fully Diluted
Market Cap

JPY 184,150,920
37.78%

Rain by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.13374272 / JPY 0.13380003
Yesterday's Open / Close
JPY 0.13374272 / JPY 0.13380003
Yesterday's Change
37.78%
Yesterday's Volume
JPY 31,682,220

Rain by Virtuals Price History

7d Low / 7d High
JPY 0.0001421372 / JPY 0.0017338296
30d Low / 30d High
JPY 0.12299333 / JPY 0.20326697
90d Low / 90d High
JPY 0.070160525 / JPY 0.20326697
52 Week Low / 52 Week High
JPY 0.01672538 / JPY 0.27372663
All Time HighDec 28, 2024 (5 days ago)
JPY 0.31078
40.81%
All Time LowDec 26, 2024 (7 days ago)
JPY 0.01672538
999.82%

Data provided by Coingecko API

RAIN to JPY converter

Rain by Virtuals
Rain by VirtualsRAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rain by Virtuals Price Chart (RAIN to JPY)

RAINJPY by TradingView

Rain by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Rain by Virtuals Historical Price Data (JPY)

Date
1/1/2025
JPY 0.134139
JPY 0
JPY 0.203267
JPY 0.133363
12/31/2024
JPY 0.131276
JPY 0.134139
JPY 0.171345
JPY 0.105715
12/30/2024
JPY 0.101736
JPY 0.131276
JPY 0.137546
JPY 0.070161
12/29/2024
JPY 0.142907
JPY 0.101736
JPY 0.162456
JPY 0.088018
12/28/2024
JPY 0.214014
JPY 0.142907
JPY 0.273727
JPY 0.115439
12/27/2024
JPY 0.113035
JPY 0.214014
JPY 0.144523
JPY 0.036972
12/26/2024
JPY 0.016725
JPY 0.113035
JPY 0.059181
JPY 0.016725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
66
Last weekGreed
74
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 41 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,643
3.31%
Market CapJPY 1.93T
VolumeJPY 47.43B
2
JPY 3,466.92
3.42%
Market CapJPY 417.55B
VolumeJPY 22.84B
3
JPY 2.39
3.60%
Market CapJPY 137.36B
VolumeJPY 8.15B
5
JPY 705.91
0.17%
Market CapJPY 102.95B
VolumeJPY 942.85M
6
JPY 207.15
7.15%
Market CapJPY 99.96B
VolumeJPY 5.17B
7
JPY 0.33971
4.59%
Market CapJPY 50.02B
VolumeJPY 3.72B

Data provided by Coingecko API

More Cryptocurrencies

3853
JPY 0.184793
2.84%
Market CapJPY 184.79M
VolumeJPY 1.01M
3854
JPY 0.00031381
4.67%
Market CapJPY 184.66M
VolumeJPY 112.66M
3866
JPY 0.408762
16.59%
Market CapJPY 184.62M
VolumeJPY 22.31M
3857
Market CapJPY 184.1M
VolumeJPY 3.28M
3827
JPY 0.01840733
19.76%
Market CapJPY 184.07M
VolumeJPY 2.99M

Data provided by Coingecko API