HIVE (HIVE) Live Price

HIVE logo
HIVEHIVE
0.000016 -1.15%
Market Cap
€16,304
0.65%
Volume (24)
4
0.03%
Circulating Supply
999,555,540 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

HIVE Price Today

HIVE Price
€0.00001631

Price Change

€<0.000001
1.15%
24h Low / 24h High
€0.00001615 / €0.00001659

Trading Volume

€4.16
0.03%
Volume / Market Cap
0.00025514757
Market Dominance
<0.000001%
Market Rank
#10015

HIVE Supply

Circulating Supply
999,555,536.558 HIVE
Total Supply
999,555,536.558 HIVE
Max Supply
1,000,000,000 HIVE

HIVE Market Cap

Market Cap
€16,304.29
0.65%

Fully Diluted
Market Cap

€16,304.29
0.02%

HIVE Price Yesterday

Yesterday's Low / High
€0.00001630587 / €0.000016311543
Yesterday's Open / Close
€0.000016311543 / €0.00001630587
Yesterday's Change
0.01%
Yesterday's Volume
€4.1620266

HIVE Price History

7d Low / 7d High
€0.000017785153 / €0.000020749268
30d Low / 30d High
€0.000016245701 / €0.000017377002
90d Low / 90d High
€0.000016245701 / €0.000017342314
52 Week Low / 52 Week High
€0.000015295979 / €0.000017785961
All Time HighJan 10, 2025 (7 months ago)
€0.01637281
99.90%
All Time LowJun 22, 2025 (2 months ago)
€0.00001005
62.28%

Data provided by Coingecko API

HIVE to EUR converter

HIVE
HIVEHIVE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIVE Safely with 3Commas

Use a proven backtested strategy for HIVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HIVE Price Chart (HIVE to EUR)

    HIVEEUR by TradingView

    HIVE Exchanges

    Instant crypto to crypto exchange coming soon!

    HIVE Historical Price Data (EUR)

    Date
    9/1/2025
    €0.000017
    €0
    €0.000017
    €0.000016
    8/27/2025
    €0.000016
    €0
    €0.000016
    €0.000016
    8/26/2025
    €0.000015
    €0.000016
    €0.000016
    €0.000015

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 48 minutes and 24 seconds

    Explore Our Other Products for HIVE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,136
    1.04%
    Market Cap€2.18T
    Volume€42.7B
    2
    4,309.49
    1.80%
    Market Cap€520.4B
    Volume€31.92B
    4
    2.76
    0.24%
    Market Cap€163.73B
    Volume€8.13B
    5
    845.39
    1.33%
    Market Cap€117.72B
    Volume€1.32B
    6
    197.28
    1.47%
    Market Cap€106.69B
    Volume€7.29B
    10
    0.21
    1.25%
    Market Cap€31.7B
    Volume€2.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    10012
    0.00001634
    2.45%
    Market Cap€16,321
    Volume€40
    10013
    0.00053532
    0.32%
    Market Cap€16,312
    Volume€279
    10014
    1.41
    0.04%
    Market Cap€16,304
    Volume€34
    10016
    0.00002224
    0%
    Market Cap€16,272
    Volume€42
    10017
    Market Cap€16,368
    Volume€16

    Data provided by Coingecko API