HIVE (HIVE) Live Price

HIVE logo
HIVEHIVE
0.000181 -4.57%
Market Cap
€181,305
4.44%
Volume (24)
6,196
1.66%
Circulating Supply
999,889,550 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

HIVE Price Today

HIVE Price
€0.00018124

Price Change

€-0.0000086834446
4.57%
24h Low / 24h High
€0.00017654 / €0.00019348

Trading Volume

€6,195.54
1.66%
Volume / Market Cap
0.03417192
Market Dominance
0.0000057592314%
Market Rank
#5560

HIVE Supply

Circulating Supply
999,889,551.362 HIVE
Total Supply
999,889,551.362 HIVE
Max Supply
1,000,000,000 HIVE

HIVE Market Cap

Market Cap
€181,305
4.44%

Fully Diluted
Market Cap

€181,305
0.67%

HIVE Price Yesterday

Yesterday's Low / High
€0.00018164454 / €0.00018343581
Yesterday's Open / Close
€0.00018164454 / €0.00018343581
Yesterday's Change
0.71%
Yesterday's Volume
€6,160.6466

HIVE Price History

7d Low / 7d High
€0.00018261252 / €0.00039205131
30d Low / 30d High
€0.00017675321 / €0.00020809635
90d Low / 90d High
€0.00017675321 / €0.00025295576
52 Week Low / 52 Week High
€0.00017675321 / €0.00037820876
All Time HighJan 10, 2025 (29 days ago)
€0.01637281
98.89%
All Time LowFeb 8, 2025 (0 days ago)
€0.00017654
2.66%

Data provided by Coingecko API

HIVE to EUR converter

HIVE
HIVEHIVE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time HIVE Price Chart (HIVE to EUR)

HIVEEUR by TradingView

HIVE Exchanges

Instant crypto to crypto exchange coming soon!

HIVE Historical Price Data (EUR)

Date
2/8/2025
€0.000189
€0
€0.000193
€0.000177
2/7/2025
€0.000186
€0.000189
€0.000215
€0.000182
2/6/2025
€0.000199
€0.000186
€0.000204
€0.000187
2/5/2025
€0.000254
€0.000199
€0.000255
€0.000199
2/4/2025
€0.000296
€0.000254
€0.000296
€0.000252
2/3/2025
€0.000282
€0.000296
€0.000308
€0.000228
2/2/2025
€0.00036
€0.000282
€0.000378
€0.00028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

23 hours, 31 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,477
0.29%
Market Cap€1.91T
Volume€21.8B
2
2,630.91
0.55%
Market Cap€317.02B
Volume€16.99B
4
2.41
0.31%
Market Cap€139.36B
Volume€3.41B
5
199.41
3.38%
Market Cap€97.31B
Volume€2.72B
6
611.13
5.40%
Market Cap€89.16B
Volume€1.37B
8
0.25
1.60%
Market Cap€37.35B
Volume€939.98M

Data provided by Coingecko API

More Cryptocurrencies

5558
0.00018179
1.34%
Market Cap€181,750
Volume€22,568
5556
0.00131918
3.72%
Market Cap€181,588
Volume€605
5559
0.00002227
0%
Market Cap€183,004
Volume€9
5564
0.00018297
7.78%
Market Cap€181,201
Volume€4,323
5561
0.02
4.60%
Market Cap€181,199
Volume€283

Data provided by Coingecko API