Solid USD (soUSD) (SOUSD) Live Price

Solid USD (soUSD) logo
SOUSDSolid USD (soUSD)
JPY 156.16+ 0.26%
Market Cap
JPY 26.14M
0.15%
Volume (24)
JPY 768,146
0.06%
Circulating Supply
167,411 SOUSD
Issue Date
-

Data provided by Coingecko API

SOUSD price Statistics

Solid USD (soUSD) Price Today

Solid USD (soUSD) Price
JPY 156.16

Price Change

JPY 0.402478
0.26%
24h Low / 24h High
JPY 155.61 / JPY 156.95

Trading Volume

JPY 768,146
0.06%
Volume / Market Cap
0.029382351
Market Dominance
0.000004002274%
Market Rank
#6766

Solid USD (soUSD) Supply

Circulating Supply
167,411.328 SOUSD
Total Supply
167,411.328 SOUSD
Max Supply
0 SOUSD

Solid USD (soUSD) Market Cap

Market Cap
JPY 26,143,109
0.15%

Fully Diluted
Market Cap

JPY 26,143,109
0.25%

Solid USD (soUSD) Price Yesterday

Yesterday's Low / High
JPY 155.7588 / JPY 155.79084
Yesterday's Open / Close
JPY 155.79084 / JPY 155.7588
Yesterday's Change
0.25%
Yesterday's Volume
JPY 846,981.06

Solid USD (soUSD) Price History

7d Low / 7d High
JPY 1.025358 / JPY 1.0265744
30d Low / 30d High
JPY 155.06117 / JPY 155.9194
90d Low / 90d High
JPY 155.04632 / JPY 157.04553
52 Week Low / 52 Week High
JPY 153.37344 / JPY 157.04553
All Time HighSep 25, 2025 (17 days ago)
JPY 164.12
4.80%
All Time LowSep 25, 2025 (18 days ago)
JPY 143.59
8.81%

Data provided by Coingecko API

SOUSD to JPY converter

Solid USD (soUSD)
Solid USD (soUSD)SOUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Solid USD (soUSD) Price Chart (SOUSD to JPY)

SOUSDJPY by TradingView

Solid USD (soUSD) Exchanges

Instant crypto to crypto exchange coming soon!

Solid USD (soUSD) Historical Price Data (JPY)

Date
10/12/2025
JPY 155.076838
JPY 0
JPY 155.919398
JPY 155.061583
10/11/2025
JPY 155.099918
JPY 155.076838
JPY 155.212925
JPY 155.046322
10/10/2025
JPY 156.986326
JPY 155.099918
JPY 157.04201
JPY 155.077474
10/9/2025
JPY 156.485552
JPY 156.986326
JPY 157.045532
JPY 156.316938
10/8/2025
JPY 155.879398
JPY 156.485552
JPY 156.835599
JPY 155.879398
10/7/2025
JPY 154.175846
JPY 155.879398
JPY 155.815698
JPY 154.175846
10/6/2025
JPY 153.373444
JPY 154.175846
JPY 154.289673
JPY 153.373444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayExtreme Fear
24
Last weekGreed
70
Last monthGreed
55

Next Update

The next update will happen in:

4 hours, 43 minutes and 27 seconds

Explore Our Other Products for SOUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,263
0.90%
Market CapJPY 2.3T
VolumeJPY 80.89B
2
JPY 4,245.93
2.74%
Market CapJPY 511.82B
VolumeJPY 50.16B
4
JPY 1,271.17
2.19%
Market CapJPY 176.8B
VolumeJPY 10.33B
5
JPY 2.62
3.38%
Market CapJPY 156.78B
VolumeJPY 9.04B
6
JPY 206.66
5.94%
Market CapJPY 112.76B
VolumeJPY 11.95B
9
JPY 0.214936
2.75%
Market CapJPY 32.49B
VolumeJPY 5.11B

Data provided by Coingecko API

More Cryptocurrencies

6764
JPY 0.061007
6.10%
Market CapJPY 26.23M
VolumeJPY 921,117
6762
JPY 3.44
1.66%
Market CapJPY 26.2M
VolumeJPY 117,605
6763
JPY 0.02626761
22.82%
Market CapJPY 26.19M
VolumeJPY 1.16M
6767
JPY 0.03955455
32.86%
Market CapJPY 26.11M
VolumeJPY 2.12M
6771
JPY 0.02609624
17.46%
Market CapJPY 26.1M
VolumeJPY 461,665

Data provided by Coingecko API