Ratio1 (R1) Live Price

Ratio1 logo
R1Ratio1
INR 147.16+ 1.41%
Market Cap
INR 145.84M
1.41%
Volume (24)
INR 3,304,996
5.93%
Circulating Supply
991,056 R1
Issue Date
-

Data provided by Coingecko API

R1 price Statistics

Ratio1 Price Today

Ratio1 Price
INR 147.16

Price Change

INR 2.05
1.41%
24h Low / 24h High
INR 143.36 / INR 149.67

Trading Volume

INR 3,304,996
5.93%
Volume / Market Cap
0.022661616
Market Dominance
0.000042181523%
Market Rank
#3513

Ratio1 Supply

Circulating Supply
991,056.053 R1
Total Supply
4,329,973.489 R1
Max Supply
161,803,398 R1

Ratio1 Market Cap

Market Cap
INR 145,841,140
1.41%

Fully Diluted
Market Cap

INR 637,187,250
1.69%

Ratio1 Price Yesterday

Yesterday's Low / High
INR 144.62865 / INR 144.78264
Yesterday's Open / Close
INR 144.62865 / INR 144.78264
Yesterday's Change
1.70%
Yesterday's Volume
INR 1,780,031.6

Ratio1 Price History

7d Low / 7d High
INR 1.6258832 / INR 1.9310952
30d Low / 30d High
INR 144.62865 / INR 150.81851
90d Low / 90d High
INR 144.62865 / INR 170.07783
52 Week Low / 52 Week High
INR 144.62865 / INR 170.07783
All Time HighJun 18, 2025 (2 months ago)
INR 780.98
81.16%
All Time LowAug 1, 2025 (1 months ago)
INR 115.59
27.32%

Data provided by Coingecko API

R1 to INR converter

Ratio1
Ratio1R1
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading R1 Safely with 3Commas

Use a proven backtested strategy for R1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ratio1 Price Chart (R1 to INR)

    R1INR by TradingView

    Ratio1 Exchanges

    Instant crypto to crypto exchange coming soon!

    Ratio1 Historical Price Data (INR)

    Date
    9/6/2025
    INR 149.796344
    INR 0
    INR 150.818512
    INR 144.628647
    9/5/2025
    INR 155.377694
    INR 149.796344
    INR 155.377694
    INR 149.634099
    9/4/2025
    INR 170.077832
    INR 155.377694
    INR 170.077832
    INR 155.392053
    9/3/2025
    INR 157.129047
    INR 170.077832
    INR 169.237514
    INR 156.508866
    9/2/2025
    INR 153.686704
    INR 157.129047
    INR 161.878453
    INR 153.686704
    9/1/2025
    INR 154.98199
    INR 153.686704
    INR 156.956428
    INR 151.430635
    8/31/2025
    INR 153.61057
    INR 154.98199
    INR 155.569945
    INR 153.61057

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    8 hours, 11 minutes and 27 seconds

    Explore Our Other Products for R1

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,313
    0.67%
    Market CapINR 2.22T
    VolumeINR 23.13B
    2
    INR 4,304.01
    0.64%
    Market CapINR 519.24B
    VolumeINR 15.55B
    3
    INR 2.9
    3.18%
    Market CapINR 172.63B
    VolumeINR 2.77B
    5
    INR 874.77
    1.58%
    Market CapINR 121.74B
    VolumeINR 843.06M
    6
    INR 205.11
    1.67%
    Market CapINR 111.13B
    VolumeINR 3.14B
    9
    INR 0.224606
    4.31%
    Market CapINR 33.89B
    VolumeINR 1.53B

    Data provided by Coingecko API

    More Cryptocurrencies

    3510
    INR 0.146933
    1.07%
    Market CapINR 146.09M
    VolumeINR 12.78M
    3511
    Market CapINR 145.96M
    VolumeINR 6,574
    3512
    INR 0.147358
    13.90%
    Market CapINR 145.86M
    VolumeINR 1.24M
    3514
    INR 0.152441
    4.15%
    Market CapINR 145.75M
    VolumeINR 354,582
    3517
    INR 0.397734
    3.51%
    Market CapINR 145.34M
    VolumeINR 193.94M

    Data provided by Coingecko API