Rattler (RTR) Live Price

Rattler logo
RTRRattler
BRL 0.000407+ 24.80%
Market Cap
BRL 396,399
23.02%
Volume (24)
BRL 53,159
0.93%
Circulating Supply
990,081,200 RTR
Issue Date
-

Data provided by Coingecko API

RTR price Statistics

Rattler Price Today

Rattler Price
BRL 0.00040677

Price Change

BRL 0.00008085
24.80%
24h Low / 24h High
BRL 0.00032169 / BRL 0.00043805

Trading Volume

BRL 53,159
0.93%
Volume / Market Cap
0.13410478
Market Dominance
0.0000018488519%
Market Rank
#7801

Rattler Supply

Circulating Supply
990,081,197.699 RTR
Total Supply
990,081,197.699 RTR
Max Supply
990,081,197 RTR

Rattler Market Cap

Market Cap
BRL 396,399
23.02%

Fully Diluted
Market Cap

BRL 396,399
3.08%

Rattler Price Yesterday

Yesterday's Low / High
BRL 0.00041259307 / BRL 0.00041357624
Yesterday's Open / Close
BRL 0.00041259307 / BRL 0.00041357624
Yesterday's Change
1.53%
Yesterday's Volume
BRL 40,292.503

Rattler Price History

7d Low / 7d High
BRL 0.00004514958 / BRL 0.000080243639
30d Low / 30d High
BRL 0.00029266949 / BRL 0.00041546704
90d Low / 90d High
BRL 0.00024389347 / BRL 0.00041546704
52 Week Low / 52 Week High
BRL 0.00024389347 / BRL 0.00041546704
All Time HighAug 18, 2025 (0 days ago)
BRL 0.00043805
9.41%
All Time LowAug 15, 2025 (3 days ago)
BRL 0.00024306
63.26%

Data provided by Coingecko API

RTR to BRL converter

Rattler
RattlerRTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RTR Safely with 3Commas

Use a proven backtested strategy for RTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Rattler Price Chart (RTR to BRL)

    RTRBRL by TradingView

    Rattler Exchanges

    Instant crypto to crypto exchange coming soon!

    Rattler Historical Price Data (BRL)

    Date
    8/18/2025
    BRL 0.000296
    BRL 0
    BRL 0.000415
    BRL 0.000293
    8/17/2025
    BRL 0.000327
    BRL 0.000296
    BRL 0.000343
    BRL 0.000297
    8/16/2025
    BRL 0.00026
    BRL 0.000327
    BRL 0.000355
    BRL 0.000244
    8/15/2025
    BRL 0.000252
    BRL 0.00026
    BRL 0.000256
    BRL 0.000244

    Data provided by Coingecko API

    Explore Our Other Products for RTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,607
    0.01%
    Market CapBRL 2.3T
    VolumeBRL 36.74B
    2
    BRL 4,301.94
    1.15%
    Market CapBRL 519.3B
    VolumeBRL 31.48B
    3
    BRL 3.01
    0.68%
    Market CapBRL 178.95B
    VolumeBRL 5.84B
    5
    BRL 844.7
    0.74%
    Market CapBRL 117.66B
    VolumeBRL 1.41B
    6
    BRL 181.83
    0.68%
    Market CapBRL 98.29B
    VolumeBRL 5.05B
    11
    BRL 0.22
    1.81%
    Market CapBRL 33.12B
    VolumeBRL 2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    7808
    BRL 0.00040677
    24.80%
    Market CapBRL 396,399
    VolumeBRL 53,159
    7807
    BRL 0.00260726
    35.26%
    Market CapBRL 396,109
    VolumeBRL 9.24M
    7794
    BRL 0.00038966
    6.57%
    Market CapBRL 395,797
    VolumeBRL 36,554
    7811
    BRL 0.00039573
    2.29%
    Market CapBRL 395,678
    VolumeBRL 3,136
    7802
    BRL 0.00039383
    1.49%
    Market CapBRL 393,826
    VolumeBRL 128
    7803
    BRL 0.0009228
    5.35%
    Market CapBRL 395,028
    VolumeBRL 837
    7806
    BRL 0.00000393
    0.16%
    Market CapBRL 393,000
    VolumeBRL 10
    7804
    BRL 0.00000118
    2.81%
    Market CapBRL 394,019
    VolumeBRL 102
    Market CapBRL 393,732
    VolumeBRL 251
    7809
    BRL 0.02
    0%
    Market CapBRL 389,284
    VolumeBRL 17
    7810
    BRL 0.00046538
    1.63%
    Market CapBRL 393,592
    VolumeBRL 1,095
    7814
    BRL 0.03
    1.30%
    Market CapBRL 393,307
    VolumeBRL 1,103
    7813
    BRL 0.00003887
    0%
    Market CapBRL 388,680
    VolumeBRL 14
    7815
    BRL 0.00039501
    0.72%
    Market CapBRL 392,852
    VolumeBRL 1,824
    7816
    BRL 0.01
    1.94%
    Market CapBRL 392,295
    VolumeBRL 230,045
    7812
    Market CapBRL 392,489
    VolumeBRL 1,737
    7817
    BRL 0.00039208
    9.98%
    Market CapBRL 392,197
    VolumeBRL 16,810
    7818
    BRL 0.00212369
    1.04%
    Market CapBRL 390,282
    VolumeBRL 145
    Market CapBRL 391,736
    VolumeBRL 276
    7820
    BRL 0.04
    63.23%
    Market CapBRL 391,678
    VolumeBRL 1,763
    7821
    BRL 0.00038966
    1.23%
    Market CapBRL 389,658
    VolumeBRL 2,808
    7826
    BRL 1,007.95
    4.81%
    Market CapBRL 391,172
    VolumeBRL 5,066
    7837
    Market CapBRL 391,153
    VolumeBRL 196,320
    7822
    BRL 0.02
    0.94%
    Market CapBRL 390,862
    VolumeBRL 1,166
    Market CapBRL 390,500
    VolumeBRL 7,488
    7824
    BRL 0.04
    0%
    Market CapBRL 386,372
    VolumeBRL 1,161
    7828
    BRL 0.00002506
    0.02%
    Market CapBRL 390,351
    VolumeBRL 242
    7827
    BRL 0.00000389
    0%
    Market CapBRL 388,667
    VolumeBRL 171
    7829
    BRL 0.05
    2.56%
    Market CapBRL 388,104
    VolumeBRL 6
    7836
    BRL 0.0000039
    0.37%
    Market CapBRL 389,596
    VolumeBRL 141
    7830
    BRL 0.00000039
    12.53%
    Market CapBRL 389,239
    VolumeBRL 10,635
    7825
    BRL 0.00000039
    0.41%
    Market CapBRL 389,412
    VolumeBRL 34
    7831
    BRL 0.01
    2.59%
    Market CapBRL 387,775
    VolumeBRL 21
    7833
    BRL 0.46
    3.00%
    Market CapBRL 388,974
    VolumeBRL 1,288
    Market CapBRL 389,171
    VolumeBRL 4,190
    7834
    BRL 0.01
    9.20%
    Market CapBRL 388,236
    VolumeBRL 116,609
    7835
    BRL 0.04
    0%
    Market CapBRL 394,046
    VolumeBRL 23
    7838
    BRL 0.02
    0%
    Market CapBRL 385,787
    VolumeBRL 11
    7839
    BRL 0.00038966
    1.47%
    Market CapBRL 387,190
    VolumeBRL 375
    7840
    BRL 0.00008683
    0%
    Market CapBRL 394,540
    VolumeBRL 365,792
    7841
    BRL 0.00009675
    3.86%
    Market CapBRL 387,232
    VolumeBRL 260
    7842
    BRL 1.01
    0%
    Market CapBRL 395,855
    VolumeBRL 848
    7843
    BRL 0.00059696
    0.25%
    Market CapBRL 386,782
    VolumeBRL 318
    7845
    BRL 0.00039863
    1.97%
    Market CapBRL 386,330
    VolumeBRL 3,235
    7847
    BRL 0.00050197
    0.33%
    Market CapBRL 386,067
    VolumeBRL 9,200
    7849
    BRL 0.00038602
    0.81%
    Market CapBRL 385,705
    VolumeBRL 274,958
    7850
    Market CapBRL 381,270
    VolumeBRL 133
    7846
    BRL 0.00000385
    2.52%
    Market CapBRL 385,047
    VolumeBRL 12,864
    7844
    BRL 0.00038388
    21.35%
    Market CapBRL 384,027
    VolumeBRL 53,154
    7852
    BRL 0.00042234
    6.66%
    Market CapBRL 383,686
    VolumeBRL 7,824
    7851
    Market CapBRL 379,290
    VolumeBRL 25
    7848
    BRL 0.00023431
    15.55%
    Market CapBRL 383,359
    VolumeBRL 2,817
    Market CapBRL 378,919
    VolumeBRL 55
    7854
    BRL 0.00107083
    32.10%
    Market CapBRL 380,536
    VolumeBRL 1,174
    7856
    BRL 0.00038601
    0.90%
    Market CapBRL 381,459
    VolumeBRL 2,341
    7857
    BRL 0.0013845
    0.44%
    Market CapBRL 380,000
    VolumeBRL 27
    7858
    BRL 0.00467092
    1.13%
    Market CapBRL 380,116
    VolumeBRL 0
    7877
    Market CapBRL 381,647
    VolumeBRL 257,294
    7859
    BRL 0.11
    9.13%
    Market CapBRL 381,655
    VolumeBRL 8,434
    7860
    BRL 0.00040211
    0.84%
    Market CapBRL 381,647
    VolumeBRL 1,847
    7861
    BRL 0.01
    0%
    Market CapBRL 376,413
    VolumeBRL 1,023
    Market CapBRL 376,258
    VolumeBRL 7
    7863
    Market CapBRL 379,591
    VolumeBRL 3,480
    7866
    BRL 0.00135499
    0.91%
    Market CapBRL 380,136
    VolumeBRL 6,559
    7864
    Market CapBRL 379,704
    VolumeBRL 1,122
    7865
    BRL 0.00058624
    0.08%
    Market CapBRL 380,019
    VolumeBRL 712
    7867
    BRL 0.00037563
    0%
    Market CapBRL 375,633
    VolumeBRL 1,144
    7868
    BRL 0.00037549
    0%
    Market CapBRL 375,486
    VolumeBRL 1,097
    7855
    BRL 0.00040767
    0.30%
    Market CapBRL 379,263
    VolumeBRL 1,523
    7869
    BRL 0.00402997
    1.52%
    Market CapBRL 379,196
    VolumeBRL 30
    Market CapBRL 378,820
    VolumeBRL 2,079
    7872
    BRL 0.00038028
    0.77%
    Market CapBRL 378,302
    VolumeBRL 152
    7873
    BRL 0.00037584
    30.47%
    Market CapBRL 378,053
    VolumeBRL 45,816
    7876
    BRL 0.00377961
    0.77%
    Market CapBRL 377,961
    VolumeBRL 61
    7875
    BRL 0.00037766
    0.31%
    Market CapBRL 377,769
    VolumeBRL 387
    7871
    BRL 0.00037743
    28.98%
    Market CapBRL 377,349
    VolumeBRL 29,141
    7874
    BRL 0.0003972
    5.60%
    Market CapBRL 377,338
    VolumeBRL 8,904
    7878
    BRL 0.00089483
    11.13%
    Market CapBRL 377,233
    VolumeBRL 162,438
    7879
    Market CapBRL 376,864
    VolumeBRL 0
    7880
    BRL 0.00420417
    19.48%
    Market CapBRL 376,461
    VolumeBRL 950
    7881
    BRL 0.39
    0.49%
    Market CapBRL 374,920
    VolumeBRL 1,413
    7882
    BRL 0.0000005
    0%
    Market CapBRL 372,870
    VolumeBRL 14
    7883
    BRL 0.00037807
    6.98%
    Market CapBRL 376,171
    VolumeBRL 14,396
    7884
    BRL 0.00037735
    1.25%
    Market CapBRL 375,501
    VolumeBRL 1,933
    7885
    BRL 0.04
    2.30%
    Market CapBRL 374,370
    VolumeBRL 16
    7894
    BRL 0.00037934
    0.27%
    Market CapBRL 375,891
    VolumeBRL 500
    Market CapBRL 375,704
    VolumeBRL 943
    7903
    BRL 0.0003696
    41.70%
    Market CapBRL 375,681
    VolumeBRL 418,477
    7887
    BRL 0.00000372
    0.29%
    Market CapBRL 371,907
    VolumeBRL 53
    7888
    BRL 0.00013217
    0%
    Market CapBRL 385,060
    VolumeBRL 0
    7889
    BRL 0.02
    1.28%
    Market CapBRL 375,451
    VolumeBRL 765
    7890
    BRL 0.00000054
    0.31%
    Market CapBRL 375,348
    VolumeBRL 548
    7891
    BRL 0.00000089
    0.54%
    Market CapBRL 373,242
    VolumeBRL 117
    7893
    BRL 0.01
    5.02%
    Market CapBRL 374,212
    VolumeBRL 3,425
    7896
    BRL 0.00037445
    1.98%
    Market CapBRL 374,341
    VolumeBRL 2,852
    7895
    BRL 0.01
    4.55%
    Market CapBRL 374,120
    VolumeBRL 107
    7898
    BRL 0.00099643
    0.53%
    Market CapBRL 373,661
    VolumeBRL 82
    7897
    Market CapBRL 373,339
    VolumeBRL 12,442
    7899
    BRL 0.00003714
    0.04%
    Market CapBRL 371,382
    VolumeBRL 91
    7808
    BRL 0.00040677
    24.80%
    Market CapBRL 396,399
    VolumeBRL 53,159
    7807
    BRL 0.00260726
    35.26%
    Market CapBRL 396,109
    VolumeBRL 9.24M

    Data provided by Coingecko API