Real GEM Token (GEM) Live Price

Real GEM Token logo
GEMReal GEM Token
BTC 0.000093 -2.00%
Market Cap
BTC 11
1.09%
Volume (24)
BTC 0
0.22%
Circulating Supply
118,274 GEM
Issue Date
-

Data provided by Coingecko API

GEM price Statistics

Real GEM Token Price Today

Real GEM Token Price
BTC 0.00009313

Price Change

BTC -0.0000019032434
2.00%
24h Low / 24h High
BTC 0.00008967 / BTC 0.00009626

Trading Volume

BTC 0.04875638
0.22%
Volume / Market Cap
0.004385558
Market Dominance
0.000033748829%
Market Rank
#3607

Real GEM Token Supply

Circulating Supply
118,273.744 GEM
Total Supply
118,273.744 GEM
Max Supply
0 GEM

Real GEM Token Market Cap

Market Cap
BTC 11.117486
1.09%

Fully Diluted
Market Cap

BTC 11.117486
3.49%

Real GEM Token Price Yesterday

Yesterday's Low / High
BTC 0.000090697164 / BTC 0.00009095402
Yesterday's Open / Close
BTC 0.00009095402 / BTC 0.000090697164
Yesterday's Change
2.54%
Yesterday's Volume
BTC 0.048539727

Real GEM Token Price History

7d Low / 7d High
BTC 10.891744 / BTC 12.111992
30d Low / 30d High
BTC 0.000090697164 / BTC 0.000095896003
90d Low / 90d High
BTC 0.000088877591 / BTC 0.000097279448
52 Week Low / 52 Week High
BTC 0.000088877591 / BTC 0.00010263147
All Time HighJul 4, 2025 (13 days ago)
BTC 0.00010667
11.88%
All Time LowJul 14, 2025 (3 days ago)
BTC 0.00008842
6.31%

Data provided by Coingecko API

GEM to BTC converter

Real GEM Token
Real GEM TokenGEM
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Real GEM Token Price Chart (GEM to BTC)

GEMBTC by TradingView

Real GEM Token Exchanges

Instant crypto to crypto exchange coming soon!

Real GEM Token Historical Price Data (BTC)

Date
7/17/2025
BTC 0.000095
BTC 0
BTC 0.000096
BTC 0.000091
7/16/2025
BTC 0.000096
BTC 0.000095
BTC 0.000096
BTC 0.000094
7/15/2025
BTC 0.000092
BTC 0.000096
BTC 0.000097
BTC 0.000092
7/14/2025
BTC 0.000093
BTC 0.000092
BTC 0.000093
BTC 0.000089
7/13/2025
BTC 0.000095
BTC 0.000093
BTC 0.000095
BTC 0.000092
7/12/2025
BTC 0.000097
BTC 0.000095
BTC 0.000098
BTC 0.000094
7/11/2025
BTC 0.000099
BTC 0.000097
BTC 0.000103
BTC 0.000097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

15 hours, 6 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 118,714
0.29%
Market CapBTC 2.36T
VolumeBTC 55.35B
2
BTC 3,603.68
4.91%
Market CapBTC 434.98B
VolumeBTC 70.8B
3
BTC 3.44
7.79%
Market CapBTC 202.97B
VolumeBTC 20.18B
5
BTC 738.28
3.13%
Market CapBTC 107.72B
VolumeBTC 2.69B
6
BTC 180.11
3.90%
Market CapBTC 96.89B
VolumeBTC 20.01B
8
BTC 0.24052
13.20%
Market CapBTC 36.11B
VolumeBTC 17.55B

Data provided by Coingecko API

More Cryptocurrencies

3598
BTC 0.00000001
11.51%
Market CapBTC 11
VolumeBTC 14
3606
BTC 0.00000111
0.58%
Market CapBTC 11
VolumeBTC 0
3594
BTC 0.00000001
1.53%
Market CapBTC 11
VolumeBTC 0
3609
BTC 0.00000001
7.89%
Market CapBTC 11
VolumeBTC 0
3604
BTC 0.00000051
4.93%
Market CapBTC 11
VolumeBTC 0

Data provided by Coingecko API