Real GEM Token (GEM) Live Price

Real GEM Token logo
GEMReal GEM Token
BTC 0.000102 -1.14%
Market Cap
BTC 21
3.21%
Volume (24)
BTC 0
0.45%
Circulating Supply
206,548 GEM
Issue Date
-

Data provided by Coingecko API

GEM price Statistics

Real GEM Token Price Today

Real GEM Token Price
BTC 0.00010164

Price Change

BTC -0.0000011703099
1.14%
24h Low / 24h High
BTC 0.00010129 / BTC 0.00010294

Trading Volume

BTC 0.00041026
0.45%
Volume / Market Cap
0.000019542526
Market Dominance
0.00005951388%
Market Rank
#3101

Real GEM Token Supply

Circulating Supply
206,547.517 GEM
Total Supply
206,547.517 GEM
Max Supply
0 GEM

Real GEM Token Market Cap

Market Cap
BTC 20.993192
3.21%

Fully Diluted
Market Cap

BTC 20.993192
0.86%

Real GEM Token Price Yesterday

Yesterday's Low / High
BTC 0.00010228457 / BTC 0.00010275175
Yesterday's Open / Close
BTC 0.00010228457 / BTC 0.00010275175
Yesterday's Change
0.86%
Yesterday's Volume
BTC 0.00041286971

Real GEM Token Price History

7d Low / 7d High
BTC 11.216974 / BTC 11.410565
30d Low / 30d High
BTC 0.00010228457 / BTC 0.00010579484
90d Low / 90d High
BTC 0.00010228457 / BTC 0.00010579484
52 Week Low / 52 Week High
BTC 0.00010228457 / BTC 0.00010579484
All Time HighJul 4, 2025 (2 months ago)
BTC 0.00010667
4.71%
All Time LowJul 28, 2025 (1 months ago)
BTC 0.00008366
21.49%

Data provided by Coingecko API

GEM to BTC converter

Real GEM Token
Real GEM TokenGEM
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEM Safely with 3Commas

Use a proven backtested strategy for GEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Real GEM Token Price Chart (GEM to BTC)

    GEMBTC by TradingView

    Real GEM Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Real GEM Token Historical Price Data (BTC)

    Date
    9/4/2025
    BTC 0.000102
    BTC 0
    BTC 0.000103
    BTC 0.000102
    8/31/2025
    BTC 0.000104
    BTC 0
    BTC 0.000104
    BTC 0.000104

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    7 hours, 5 minutes and 45 seconds

    Explore Our Other Products for GEM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 110,793
    1.23%
    Market CapBTC 2.21T
    VolumeBTC 55.09B
    2
    BTC 4,292.47
    0.21%
    Market CapBTC 518.15B
    VolumeBTC 38.29B
    4
    BTC 2.81
    0.14%
    Market CapBTC 167.15B
    VolumeBTC 6.27B
    5
    BTC 849.3
    0.51%
    Market CapBTC 118.23B
    VolumeBTC 1.01B
    6
    BTC 203.69
    0.31%
    Market CapBTC 110.24B
    VolumeBTC 7.55B
    9
    BTC 0.21488
    1.13%
    Market CapBTC 32.4B
    VolumeBTC 1.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    3099
    BTC 0.00000001
    6.75%
    Market CapBTC 21
    VolumeBTC 0
    3100
    BTC 0.00000001
    5.20%
    Market CapBTC 21
    VolumeBTC 0
    3103
    BTC 0.00000003
    2.92%
    Market CapBTC 21
    VolumeBTC 0
    3104
    BTC 0.00000385
    0.47%
    Market CapBTC 21
    VolumeBTC 1
    3105
    BTC 0
    1.82%
    Market CapBTC 21
    VolumeBTC 0

    Data provided by Coingecko API