Real GEM Token (GEM) Live Price

Real GEM Token logo
GEMReal GEM Token
9.47 -2.34%
Market Cap
€1.12M
2.11%
Volume (24)
4,922
0.39%
Circulating Supply
118,274 GEM
Issue Date
-

Data provided by Coingecko API

GEM price Statistics

Real GEM Token Price Today

Real GEM Token Price
€9.47

Price Change

€-0.22651711
2.34%
24h Low / 24h High
€9.35 / €9.82

Trading Volume

€4,922.25
0.39%
Volume / Market Cap
0.0043854686
Market Dominance
0.000033281526%
Market Rank
#3610

Real GEM Token Supply

Circulating Supply
118,273.744 GEM
Total Supply
118,273.744 GEM
Max Supply
0 GEM

Real GEM Token Market Cap

Market Cap
€1,122,400
2.11%

Fully Diluted
Market Cap

€1,122,400
1.01%

Real GEM Token Price Yesterday

Yesterday's Low / High
€9.3796698 / €9.4106453
Yesterday's Open / Close
€9.3796698 / €9.4106453
Yesterday's Change
0.80%
Yesterday's Volume
€5,005.6788

Real GEM Token Price History

7d Low / 7d High
€10.891744 / €12.111992
30d Low / 30d High
€9.3796698 / €9.7885301
90d Low / 90d High
€9.3260945 / €9.8782565
52 Week Low / 52 Week High
€9.3260945 / €10.358878
All Time HighJul 11, 2025 (6 days ago)
€10.46
9.51%
All Time LowJul 4, 2025 (13 days ago)
€8.75
8.24%

Data provided by Coingecko API

GEM to EUR converter

Real GEM Token
Real GEM TokenGEM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Real GEM Token Price Chart (GEM to EUR)

GEMEUR by TradingView

Real GEM Token Exchanges

Instant crypto to crypto exchange coming soon!

Real GEM Token Historical Price Data (EUR)

Date
7/17/2025
€9.679533
€0
€9.777648
€9.37967
7/16/2025
€9.702907
€9.679533
€9.807208
€9.615757
7/15/2025
€9.440991
€9.702907
€9.878257
€9.359453
7/14/2025
€9.46281
€9.440991
€9.477133
€9.326094
7/13/2025
€9.520769
€9.46281
€9.62566
€9.337932
7/12/2025
€9.776693
€9.520769
€9.91046
€9.505426
7/11/2025
€9.834898
€9.776693
€10.358878
€9.672691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

22 hours, 9 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
120,441
1.98%
Market Cap€2.4T
Volume€50.95B
2
3,596.96
7.69%
Market Cap€433.97B
Volume€61.06B
3
3.61
19.60%
Market Cap€213.38B
Volume€18.66B
5
730.71
2.53%
Market Cap€106.62B
Volume€2.51B
6
179.86
4.81%
Market Cap€96.79B
Volume€17.64B
8
0.23
8.97%
Market Cap€34.62B
Volume€12.24B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€1.12M
Volume€50,020
Market Cap€1.12M
Volume€9
3609
0.00112356
7.08%
Market Cap€1.12M
Volume€69,428
3611
0.01
10.46%
Market Cap€1.12M
Volume€79,180
3612
0.00006999
7.27%
Market Cap€1.12M
Volume€191,405

Data provided by Coingecko API