RedHive (HIV3) Live Price

RedHive logo
HIV3RedHive
JPY 0.516796 -8.64%
Market Cap
JPY 51.83M
8.54%
Volume (24)
JPY 293,938
0.50%
Circulating Supply
100,000,000 HIV3
Issue Date
-

Data provided by Coingecko API

HIV3 price Statistics

RedHive Price Today

RedHive Price
JPY 0.516796

Price Change

JPY -0.048883419
8.64%
24h Low / 24h High
JPY 0.513297 / JPY 0.569309

Trading Volume

JPY 293,938
0.50%
Volume / Market Cap
0.0056710268
Market Dominance
0.0000089152533%
Market Rank
#5384

RedHive Supply

Circulating Supply
100,000,000 HIV3
Total Supply
100,000,000 HIV3
Max Supply
100,000,000 HIV3

RedHive Market Cap

Market Cap
JPY 51,831,531
8.54%

Fully Diluted
Market Cap

JPY 51,831,531
8.63%

RedHive Price Yesterday

Yesterday's Low / High
JPY 0.56587048 / JPY 0.56871755
Yesterday's Open / Close
JPY 0.56871755 / JPY 0.56587048
Yesterday's Change
8.90%
Yesterday's Volume
JPY 6,665.5377

RedHive Price History

7d Low / 7d High
JPY 0.003502057 / JPY 0.0057256325
30d Low / 30d High
JPY 0.52659571 / JPY 0.57568565
90d Low / 90d High
JPY 0.5212551 / JPY 0.85063411
52 Week Low / 52 Week High
JPY 0.5212551 / JPY 0.85063411
All Time HighMay 21, 2025 (2 months ago)
JPY 2.57
79.82%
All Time LowMay 23, 2025 (1 months ago)
JPY 0.183343
182.73%

Data provided by Coingecko API

HIV3 to JPY converter

RedHive
RedHiveHIV3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RedHive Price Chart (HIV3 to JPY)

HIV3JPY by TradingView

RedHive Exchanges

Instant crypto to crypto exchange coming soon!

RedHive Historical Price Data (JPY)

Date
7/20/2025
JPY 0.542588
JPY 0
JPY 0.575686
JPY 0.54247
7/19/2025
JPY 0.524783
JPY 0.542588
JPY 0.540725
JPY 0.522794
7/18/2025
JPY 0.791473
JPY 0.524783
JPY 0.836991
JPY 0.521255
7/17/2025
JPY 0.840592
JPY 0.791473
JPY 0.850634
JPY 0.776811
7/16/2025
JPY 0.759055
JPY 0.840592
JPY 0.84653
JPY 0.698406
7/15/2025
JPY 0.763986
JPY 0.759055
JPY 0.763986
JPY 0.720714
7/14/2025
JPY 0.748327
JPY 0.763986
JPY 0.792748
JPY 0.748092

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,845
0.32%
Market CapJPY 2.35T
VolumeJPY 50.58B
2
JPY 3,780.79
0.93%
Market CapJPY 456.92B
VolumeJPY 53.78B
3
JPY 3.59
2.01%
Market CapJPY 212.98B
VolumeJPY 8.86B
5
JPY 766.82
2.57%
Market CapJPY 111.9B
VolumeJPY 2.57B
6
JPY 195.73
8.27%
Market CapJPY 105.37B
VolumeJPY 24.46B
8
JPY 0.276906
5.59%
Market CapJPY 41.6B
VolumeJPY 23.51B

Data provided by Coingecko API

More Cryptocurrencies

5393
JPY 2.24
12.75%
Market CapJPY 51.92M
VolumeJPY 17.91M
5385
JPY 0.051531
3.28%
Market CapJPY 51.88M
VolumeJPY 202,519
5382
JPY 27.38
1.08%
Market CapJPY 51.88M
VolumeJPY 200,393
5377
JPY 0.00000011
8.83%
Market CapJPY 51.81M
VolumeJPY 502,168
5387
JPY 0.173962
0.96%
Market CapJPY 51.67M
VolumeJPY 35.7M

Data provided by Coingecko API