RedHive (HIV3) Live Price

RedHive logo
HIV3RedHive
JPY 0.336169+ 0.61%
Market Cap
JPY 33.62M
0.68%
Volume (24)
JPY 19,637
0.24%
Circulating Supply
100,000,000 HIV3
Issue Date
-

Data provided by Coingecko API

HIV3 price Statistics

RedHive Price Today

RedHive Price
JPY 0.336169

Price Change

JPY 0.00202594
0.61%
24h Low / 24h High
JPY 0.333719 / JPY 0.336586

Trading Volume

JPY 19,636.8
0.24%
Volume / Market Cap
0.00058413473
Market Dominance
0.0000068701318%
Market Rank
#5510

RedHive Supply

Circulating Supply
100,000,000 HIV3
Total Supply
100,000,000 HIV3
Max Supply
100,000,000 HIV3

RedHive Market Cap

Market Cap
JPY 33,616,902
0.68%

Fully Diluted
Market Cap

JPY 33,616,902
0.12%

RedHive Price Yesterday

Yesterday's Low / High
JPY 0.33538047 / JPY 0.33618492
Yesterday's Open / Close
JPY 0.33618492 / JPY 0.33538047
Yesterday's Change
0.12%
Yesterday's Volume
JPY 19,637.727

RedHive Price History

7d Low / 7d High
JPY 0.0017208677 / JPY 0.0024359964
30d Low / 30d High
JPY 0.33479332 / JPY 0.35147774
90d Low / 90d High
JPY 0.25236534 / JPY 0.35252603
52 Week Low / 52 Week High
JPY 0.25236534 / JPY 0.35252603
All Time HighMay 21, 2025 (1 months ago)
JPY 2.57
86.92%
All Time LowMay 23, 2025 (1 months ago)
JPY 0.183343
83.36%

Data provided by Coingecko API

HIV3 to JPY converter

RedHive
RedHiveHIV3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RedHive Price Chart (HIV3 to JPY)

HIV3JPY by TradingView

RedHive Exchanges

Instant crypto to crypto exchange coming soon!

RedHive Historical Price Data (JPY)

Date
6/25/2025
JPY 0.351288
JPY 0
JPY 0.352312
JPY 0.346016
6/24/2025
JPY 0.315178
JPY 0.351288
JPY 0.352526
JPY 0.308471
6/23/2025
JPY 0.258979
JPY 0.315178
JPY 0.285818
JPY 0.257267
6/22/2025
JPY 0.265915
JPY 0.258979
JPY 0.268561
JPY 0.252365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
65
Last weekNeutral
47
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 16 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,450
0.38%
Market CapJPY 2.14T
VolumeJPY 8.94B
2
JPY 2,439.85
0.83%
Market CapJPY 294.58B
VolumeJPY 5.7B
4
JPY 2.18
1.64%
Market CapJPY 128.81B
VolumeJPY 1.66B
5
JPY 648.61
0.42%
Market CapJPY 94.63B
VolumeJPY 348.79M
6
JPY 150.79
6.12%
Market CapJPY 80.64B
VolumeJPY 3.49B
9
JPY 0.164058
1.76%
Market CapJPY 24.58B
VolumeJPY 433.13M

Data provided by Coingecko API

More Cryptocurrencies

5505
JPY 0.338548
0.45%
Market CapJPY 33.85M
VolumeJPY 18,999
5506
JPY 0.00051817
5.69%
Market CapJPY 33.83M
VolumeJPY 452,690
5503
JPY 0.03384137
47.85%
Market CapJPY 33.8M
VolumeJPY 1.34M
5509
JPY 0.00000006
2.13%
Market CapJPY 33.64M
VolumeJPY 4.82M
5512
JPY 0.03363993
13.01%
Market CapJPY 33.64M
VolumeJPY 525,209

Data provided by Coingecko API