RedHive (HIV3) Live Price

RedHive logo
HIV3RedHive
JPY 0.082009+ 0.44%
Market Cap
JPY 8.2M
0.57%
Volume (24)
JPY 10,722
0.15%
Circulating Supply
100,000,000 HIV3
Issue Date
-

Data provided by Coingecko API

HIV3 price Statistics

RedHive Price Today

RedHive Price
JPY 0.082009

Price Change

JPY 0.00036074
0.44%
24h Low / 24h High
JPY 0.080763 / JPY 0.082009

Trading Volume

JPY 10,721.6
0.15%
Volume / Market Cap
0.0013073685
Market Dominance
0.0000013974317%
Market Rank
#8347

RedHive Supply

Circulating Supply
100,000,000 HIV3
Total Supply
100,000,000 HIV3
Max Supply
100,000,000 HIV3

RedHive Market Cap

Market Cap
JPY 8,200,901
0.57%

Fully Diluted
Market Cap

JPY 8,200,901
0.43%

RedHive Price Yesterday

Yesterday's Low / High
JPY 0.081599798 / JPY 0.081720811
Yesterday's Open / Close
JPY 0.081720811 / JPY 0.081599798
Yesterday's Change
0.43%
Yesterday's Volume
JPY 10,683.92

RedHive Price History

7d Low / 7d High
JPY 0.0005476975 / JPY 0.00062018138
30d Low / 30d High
JPY 0.080919568 / JPY 0.091541872
90d Low / 90d High
JPY 0.080919568 / JPY 0.091541872
52 Week Low / 52 Week High
JPY 0.080919568 / JPY 0.091541872
All Time HighMay 21, 2025 (3 months ago)
JPY 2.57
96.81%
All Time LowAug 28, 2025 (0 days ago)
JPY 0.080763
1.54%

Data provided by Coingecko API

HIV3 to JPY converter

RedHive
RedHiveHIV3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIV3 Safely with 3Commas

Use a proven backtested strategy for HIV3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time RedHive Price Chart (HIV3 to JPY)

    HIV3JPY by TradingView

    RedHive Exchanges

    Instant crypto to crypto exchange coming soon!

    RedHive Historical Price Data (JPY)

    Date
    8/23/2025
    JPY 0.090665
    JPY 0
    JPY 0.090665
    JPY 0.09004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 56 minutes and 8 seconds

    Explore Our Other Products for HIV3

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,344
    0.81%
    Market CapJPY 2.24T
    VolumeJPY 33.96B
    2
    JPY 4,505.92
    0.43%
    Market CapJPY 544.37B
    VolumeJPY 29.25B
    3
    JPY 2.97
    0.52%
    Market CapJPY 176.52B
    VolumeJPY 5.57B
    5
    JPY 876.6
    2.09%
    Market CapJPY 122.01B
    VolumeJPY 1.67B
    6
    JPY 214.17
    4.64%
    Market CapJPY 115.86B
    VolumeJPY 11.62B
    9
    JPY 0.224223
    1.97%
    Market CapJPY 33.78B
    VolumeJPY 1.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    8343
    JPY 0.00000001
    0%
    Market CapJPY 8.3M
    VolumeJPY 5,791
    8344
    JPY 0.082594
    0%
    Market CapJPY 8.26M
    VolumeJPY 6,040
    8331
    JPY 0.00822865
    3.99%
    Market CapJPY 8.22M
    VolumeJPY 3,704
    Market CapJPY 8.19M
    VolumeJPY 407,808
    8350
    JPY 0.090911
    2.89%
    Market CapJPY 8.18M
    VolumeJPY 62,641

    Data provided by Coingecko API