RedTeam (SN61) Live Price

RedTeam logo
SN61RedTeam
RUB 68.62 -0.49%
Market Cap
RUB 164.67M
0.49%
Volume (24)
RUB 1,162,314
1.47%
Circulating Supply
2,399,831 SN61
Issue Date
-

Data provided by Coingecko API

SN61 price Statistics

RedTeam Price Today

RedTeam Price
RUB 68.62

Price Change

RUB -0.34098846
0.49%
24h Low / 24h High
RUB 68.11 / RUB 70.58

Trading Volume

RUB 1,162,314
1.47%
Volume / Market Cap
0.0070582433
Market Dominance
0.000048158512%
Market Rank
#3412

RedTeam Supply

Circulating Supply
2,399,830.649 SN61
Total Supply
2,399,830.649 SN61
Max Supply
21,000,000 SN61

RedTeam Market Cap

Market Cap
RUB 164,674,690
0.49%

Fully Diluted
Market Cap

RUB 164,674,690
0.07%

RedTeam Price Yesterday

Yesterday's Low / High
RUB 68.06266 / RUB 69.077151
Yesterday's Open / Close
RUB 69.077151 / RUB 68.06266
Yesterday's Change
0.07%
Yesterday's Volume
RUB 4,767,073.8

RedTeam Price History

7d Low / 7d High
RUB 0.77829365 / RUB 0.91328389
30d Low / 30d High
RUB 65.236979 / RUB 69.077151
90d Low / 90d High
RUB 64.539981 / RUB 69.960486
52 Week Low / 52 Week High
RUB 64.539981 / RUB 76.489018
All Time HighJun 10, 2025 (3 months ago)
RUB 213.97
67.94%
All Time LowSep 1, 2025 (17 days ago)
RUB 58.3
17.67%

Data provided by Coingecko API

SN61 to RUB converter

RedTeam
RedTeamSN61
Russian RubleRUB

Data provided by Coingecko API

Real-Time RedTeam Price Chart (SN61 to RUB)

SN61RUB by TradingView

RedTeam Exchanges

Instant crypto to crypto exchange coming soon!

RedTeam Historical Price Data (RUB)

Date
9/17/2025
RUB 66.551617
RUB 0
RUB 69.077151
RUB 65.236979
9/16/2025
RUB 66.009183
RUB 66.551617
RUB 67.396248
RUB 64.987041
9/15/2025
RUB 67.776498
RUB 66.009183
RUB 68.566785
RUB 64.539981
9/14/2025
RUB 70.34944
RUB 67.776498
RUB 70.34944
RUB 67.001266
9/13/2025
RUB 76.341985
RUB 70.34944
RUB 76.489018
RUB 70.172042
9/12/2025
RUB 71.318822
RUB 76.341985
RUB 72.154206
RUB 67.476046
9/11/2025
RUB 71.144055
RUB 71.318822
RUB 74.870624
RUB 71.144055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

0 hours, 23 minutes and 2 seconds

Explore Our Other Products for SN61

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,909
0.23%
Market CapRUB 2.33T
VolumeRUB 44.01B
2
RUB 4,583.31
0.29%
Market CapRUB 553.14B
VolumeRUB 30.09B
3
RUB 3.07
0.37%
Market CapRUB 183.69B
VolumeRUB 6.52B
5
RUB 982.33
0.57%
Market CapRUB 136.71B
VolumeRUB 2.38B
6
RUB 246.78
0.77%
Market CapRUB 133.99B
VolumeRUB 9.68B
8
RUB 0.277901
1.41%
Market CapRUB 41.94B
VolumeRUB 4.36B

Data provided by Coingecko API

More Cryptocurrencies

3409
Market CapRUB 165.19M
VolumeRUB 23.67M
3410
RUB 381,211
1.26%
Market CapRUB 158.2M
VolumeRUB 3.25B
Market CapRUB 164.8M
VolumeRUB 543,120
3413
RUB 0.181597
1.31%
Market CapRUB 164.38M
VolumeRUB 5.29M
3414
Market CapRUB 164.33M
VolumeRUB 11.24M

Data provided by Coingecko API