REGENT (REGENT) Live Price

REGENT logo
REGENTREGENT
INR 0.038128+ 3.08%
Market Cap
INR 37.36M
3.08%
Volume (24)
INR 1,525,686
0.22%
Circulating Supply
979,915,820 REGENT
Issue Date
-

Data provided by Coingecko API

REGENT price Statistics

REGENT Price Today

REGENT Price
INR 0.03812836

Price Change

INR 0.00113868
3.08%
24h Low / 24h High
INR 0.03635686 / INR 0.04038656

Trading Volume

INR 1,525,686
0.22%
Volume / Market Cap
0.040834548
Market Dominance
0.000010686937%
Market Rank
#5335

REGENT Supply

Circulating Supply
979,915,816.247 REGENT
Total Supply
979,915,816.247 REGENT
Max Supply
1,000,000,000 REGENT

REGENT Market Cap

Market Cap
INR 37,362,627
3.08%

Fully Diluted
Market Cap

INR 37,362,627
2.77%

REGENT Price Yesterday

Yesterday's Low / High
INR 0.037081683 / INR 0.037117753
Yesterday's Open / Close
INR 0.037081683 / INR 0.037117753
Yesterday's Change
2.77%
Yesterday's Volume
INR 2,109,383

REGENT Price History

7d Low / 7d High
INR 0.00035204122 / INR 0.00050027947
30d Low / 30d High
INR 0.032487692 / INR 0.041653522
90d Low / 90d High
INR 0.030841997 / INR 0.041653522
52 Week Low / 52 Week High
INR 0.02847998 / INR 0.043689531
All Time HighJan 24, 2025 (7 months ago)
INR 4.07
99.07%
All Time LowAug 11, 2025 (17 days ago)
INR 0.00998858
278.55%

Data provided by Coingecko API

REGENT to INR converter

REGENT
REGENTREGENT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REGENT Safely with 3Commas

Use a proven backtested strategy for REGENT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time REGENT Price Chart (REGENT to INR)

    REGENTINR by TradingView

    REGENT Exchanges

    Instant crypto to crypto exchange coming soon!

    REGENT Historical Price Data (INR)

    Date
    8/27/2025
    INR 0.033446
    INR 0
    INR 0.041654
    INR 0.033039
    8/26/2025
    INR 0.031005
    INR 0.033446
    INR 0.033566
    INR 0.030842
    8/25/2025
    INR 0.032538
    INR 0.031005
    INR 0.034104
    INR 0.030976
    8/24/2025
    INR 0.034891
    INR 0.032538
    INR 0.035875
    INR 0.03209
    8/23/2025
    INR 0.042583
    INR 0.034891
    INR 0.04369
    INR 0.033847
    8/22/2025
    INR 0.036285
    INR 0.042583
    INR 0.043383
    INR 0.035954
    8/21/2025
    INR 0.029168
    INR 0.036285
    INR 0.039211
    INR 0.02848

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 34 minutes and 22 seconds

    Explore Our Other Products for REGENT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,418
    0.97%
    Market CapINR 2.24T
    VolumeINR 34.25B
    2
    INR 4,505.5
    0.28%
    Market CapINR 543.84B
    VolumeINR 29.37B
    3
    INR 2.97
    0.22%
    Market CapINR 176.74B
    VolumeINR 5.62B
    5
    INR 875.3
    1.98%
    Market CapINR 121.83B
    VolumeINR 1.66B
    6
    INR 214.48
    4.75%
    Market CapINR 116.07B
    VolumeINR 12.23B
    9
    INR 0.224528
    2.13%
    Market CapINR 33.84B
    VolumeINR 1.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    5333
    INR 45,115
    3.95%
    Market CapINR 37.44M
    VolumeINR 3.08M
    5334
    INR 0.191214
    9.93%
    Market CapINR 37.42M
    VolumeINR 24,083
    5322
    INR 0.03736866
    29.46%
    Market CapINR 37.37M
    VolumeINR 8.32M
    5336
    INR 0.00005368
    5.84%
    Market CapINR 37.22M
    VolumeINR 701,662
    Market CapINR 37.25M
    VolumeINR 504

    Data provided by Coingecko API