REGENT (REGENT) Live Price

REGENT logo
REGENTREGENT
INR 0.314146 -25.89%
Market Cap
INR 308.26M
25.87%
Volume (24)
INR 84,042,718
5.43%
Circulating Supply
979,968,840 REGENT
Issue Date
-

Data provided by Coingecko API

REGENT price Statistics

REGENT Price Today

REGENT Price
INR 0.314146

Price Change

INR -0.10976934
25.89%
24h Low / 24h High
INR 0.295222 / INR 0.455949

Trading Volume

INR 84,042,718
5.43%
Volume / Market Cap
0.2726363
Market Dominance
0.000097603517%
Market Rank
#2397

REGENT Supply

Circulating Supply
979,968,844.388 REGENT
Total Supply
979,968,844.388 REGENT
Max Supply
1,000,000,000 REGENT

REGENT Market Cap

Market Cap
INR 308,259,460
25.87%

Fully Diluted
Market Cap

INR 308,259,460
23.10%

REGENT Price Yesterday

Yesterday's Low / High
INR 0.39350078 / INR 0.42456525
Yesterday's Open / Close
INR 0.39350078 / INR 0.42456525
Yesterday's Change
23.20%
Yesterday's Volume
INR 151,845,710

REGENT Price History

7d Low / 7d High
INR 0.0036901004 / INR 0.021341633
30d Low / 30d High
INR 0.39350078 / INR 0.64029611
90d Low / 90d High
INR 0.35501194 / INR 0.75597351
52 Week Low / 52 Week High
INR 0.35501194 / INR 2.1401843
All Time HighJan 24, 2025 (12 days ago)
INR 4.07
92.65%
All Time LowJan 23, 2025 (14 days ago)
INR 0.197463
51.41%

Data provided by Coingecko API

REGENT to INR converter

REGENT
REGENTREGENT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time REGENT Price Chart (REGENT to INR)

REGENTINR by TradingView

REGENT Exchanges

Instant crypto to crypto exchange coming soon!

REGENT Historical Price Data (INR)

Date
2/5/2025
INR 0.537132
INR 0
INR 0.546626
INR 0.393501
2/4/2025
INR 0.722705
INR 0.537132
INR 0.722705
INR 0.545467
2/3/2025
INR 0.517143
INR 0.722705
INR 0.755974
INR 0.489241
2/2/2025
INR 0.440038
INR 0.517143
INR 0.696237
INR 0.355012
2/1/2025
INR 0.616403
INR 0.440038
INR 0.789394
INR 0.489379
1/31/2025
INR 1.487314
INR 0.616403
INR 1.526635
INR 0.502283
1/30/2025
INR 1.705441
INR 1.487314
INR 2.140184
INR 1.289642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 18 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,639
0.27%
Market CapINR 1.95T
VolumeINR 45.61B
2
INR 2,766.83
1.58%
Market CapINR 333.83B
VolumeINR 30.56B
4
INR 2.4
5.59%
Market CapINR 138.8B
VolumeINR 6.54B
5
INR 197.82
4.31%
Market CapINR 96.83B
VolumeINR 4.26B
6
INR 585.88
1.37%
Market CapINR 85.5B
VolumeINR 888.35M
8
INR 0.259165
3.00%
Market CapINR 38.34B
VolumeINR 1.61B

Data provided by Coingecko API

More Cryptocurrencies

2308
INR 278.12
8.70%
Market CapINR 340.83M
VolumeINR 920,325
2300
INR 1,135,807
1.75%
Market CapINR 339.6M
VolumeINR 1,508
2302
INR 0.339312
4.46%
Market CapINR 340.02M
VolumeINR 34.67M
2303
INR 0.211908
1.33%
Market CapINR 339.84M
VolumeINR 5.77M
2304
INR 0.886758
4.63%
Market CapINR 339.38M
VolumeINR 420,207
2305
INR 0.00080569
5.66%
Market CapINR 339.19M
VolumeINR 7.8M
2306
Market CapINR 338.75M
VolumeINR 967,307
2307
INR 12.92
3.46%
Market CapINR 338.34M
VolumeINR 440,970
2309
INR 0.473674
3.83%
Market CapINR 338.05M
VolumeINR 63.39M
2313
INR 0.04883623
6.92%
Market CapINR 337.96M
VolumeINR 6.59M
2310
INR 1.043
0.01%
Market CapINR 337.41M
VolumeINR 91
2311
INR 87.09
0.34%
Market CapINR 337.37M
VolumeINR 14.25M
2312
INR 0.336047
7.91%
Market CapINR 336.95M
VolumeINR 125.06M
2314
Market CapINR 336.41M
VolumeINR 10.5M
2316
INR 2.73
2.15%
Market CapINR 336.26M
VolumeINR 14.54M
2315
INR 0.00304566
3.35%
Market CapINR 336.04M
VolumeINR 21.99M
2319
INR 1.41
5.36%
Market CapINR 335.87M
VolumeINR 1.22M
2317
INR 0.335614
13.26%
Market CapINR 335.54M
VolumeINR 27.99M
2323
INR 0.344196
0.12%
Market CapINR 335.44M
VolumeINR 2.37M
2318
INR 0.333437
31.41%
Market CapINR 334.91M
VolumeINR 34.57M
2320
INR 0.334744
7.77%
Market CapINR 334.74M
VolumeINR 318,761
2321
INR 0.313774
8.30%
Market CapINR 334.43M
VolumeINR 11.09M
2322
INR 0.776634
1.46%
Market CapINR 333.95M
VolumeINR 772,251
2324
INR 1.74
0.37%
Market CapINR 333.8M
VolumeINR 310,869
2325
INR 1,665,416
0.43%
Market CapINR 333.69M
VolumeINR 2,353
2328
INR 0.33564
17.09%
Market CapINR 333.08M
VolumeINR 6.21M
2330
INR 0.344686
20.25%
Market CapINR 332.93M
VolumeINR 47.09M
2327
INR 0.065799
2.28%
Market CapINR 332.3M
VolumeINR 7.22M
2329
INR 0.333089
10.32%
Market CapINR 331.98M
VolumeINR 31.04M
2326
INR 0.720002
3.50%
Market CapINR 331.91M
VolumeINR 116.37M
2332
INR 0.345501
4.41%
Market CapINR 331.53M
VolumeINR 1.85M
2331
INR 1.58
4.54%
Market CapINR 331.51M
VolumeINR 81.23M
2333
Market CapINR 331.15M
VolumeINR 0
2334
INR 0.060329
0.32%
Market CapINR 329.5M
VolumeINR 9.64M
2335
INR 17,356.35
3.98%
Market CapINR 329.24M
VolumeINR 123.15M
2337
INR 88.48
0.06%
Market CapINR 328.12M
VolumeINR 592,704
2339
Market CapINR 312.71M
VolumeINR 4.66M
2336
INR 0.00001052
5.49%
Market CapINR 327.22M
VolumeINR 58.1M
2340
INR 0.175027
0.92%
Market CapINR 327M
VolumeINR 18.72M
2338
INR 0.326621
4.96%
Market CapINR 326.61M
VolumeINR 49.6M
2349
INR 155.19
4.71%
Market CapINR 326.34M
VolumeINR 5.39M
2342
INR 0.326207
21.61%
Market CapINR 326.22M
VolumeINR 217.11M
2341
INR 0.325757
13.90%
Market CapINR 326.15M
VolumeINR 6.76M
2343
INR 5.64
2.16%
Market CapINR 325.88M
VolumeINR 63.96M
2344
INR 0.325521
1.69%
Market CapINR 325.8M
VolumeINR 8.11M
2345
INR 4.31
11.62%
Market CapINR 325.73M
VolumeINR 466,532
2346
INR 3.78
2.20%
Market CapINR 325.71M
VolumeINR 23.96M
2347
INR 0.284879
0.51%
Market CapINR 325.12M
VolumeINR 3.53M
2350
INR 0.354387
1.33%
Market CapINR 324.34M
VolumeINR 1.95M
2351
INR 0.00032415
0.46%
Market CapINR 324.29M
VolumeINR 14.73M
2352
Market CapINR 320.25M
VolumeINR 21,419
2354
INR 4.3
15.96%
Market CapINR 323.58M
VolumeINR 50.28M
2353
INR 0.437943
1.26%
Market CapINR 322.61M
VolumeINR 15.29M
2355
INR 0.322609
13.54%
Market CapINR 322.57M
VolumeINR 4.43M
2366
INR 1.96
3.40%
Market CapINR 322.5M
VolumeINR 1.08M
2356
INR 0.322043
18.30%
Market CapINR 322.48M
VolumeINR 160.93M
2357
INR 1.56
3.53%
Market CapINR 322.26M
VolumeINR 51.44M
2359
INR 90.68
0.21%
Market CapINR 322M
VolumeINR 7.21M
2358
INR 0.054763
0.39%
Market CapINR 321.92M
VolumeINR 84.02M
2362
INR 2.66
12.06%
Market CapINR 321.66M
VolumeINR 1.28M
2348
INR 4.93
4.40%
Market CapINR 321.58M
VolumeINR 7.15M
2360
Market CapINR 320.89M
VolumeINR 557
2361
Market CapINR 321.2M
VolumeINR 12.21M
2364
INR 5.5
0.71%
Market CapINR 320.69M
VolumeINR 6,894
2368
INR 0.423257
0.17%
Market CapINR 320.32M
VolumeINR 982
2369
INR 13,054.75
5.81%
Market CapINR 320.42M
VolumeINR 38,623
2365
INR 5.93
5.13%
Market CapINR 320.3M
VolumeINR 37.12M
2363
INR 0.707507
4.25%
Market CapINR 320.16M
VolumeINR 5.44M
2372
INR 0.1158
12.29%
Market CapINR 319.69M
VolumeINR 65.7M
2385
INR 0.83824
11.88%
Market CapINR 319.09M
VolumeINR 74.65M
2370
INR 2.68
0.90%
Market CapINR 319.01M
VolumeINR 13.18M
2371
INR 0.336068
4.22%
Market CapINR 318.9M
VolumeINR 9.15M
2373
INR 0.122328
14.22%
Market CapINR 318.61M
VolumeINR 43.42M
2367
INR 0.330507
150.51%
Market CapINR 318.47M
VolumeINR 37.9M
2374
INR 0.324933
12.93%
Market CapINR 318.05M
VolumeINR 1.32M
2375
INR 0.01658305
13.11%
Market CapINR 317.62M
VolumeINR 468.06M
2376
INR 64.48
3.84%
Market CapINR 317.61M
VolumeINR 66.25M
2377
INR 0.0031658
10.66%
Market CapINR 316.96M
VolumeINR 21.72M
2404
INR 0.00000317
2.09%
Market CapINR 316.57M
VolumeINR 13M
2378
INR 0.00315924
8.22%
Market CapINR 315.6M
VolumeINR 6.07M
2379
INR 0.371811
12.15%
Market CapINR 314.52M
VolumeINR 10.8M
2380
INR 242.09
10.05%
Market CapINR 314.35M
VolumeINR 8M
2382
INR 4
1.51%
Market CapINR 314.33M
VolumeINR 205,975
2381
INR 3.93
0.29%
Market CapINR 313.54M
VolumeINR 1,741
2383
INR 64.28
1.12%
Market CapINR 313.53M
VolumeINR 4,378
2384
INR 0.02995518
10.29%
Market CapINR 312.74M
VolumeINR 8.68M
2386
INR 0.338042
13.35%
Market CapINR 312.53M
VolumeINR 135.85M
2387
INR 0.138478
7.30%
Market CapINR 312.35M
VolumeINR 8.63M
2388
Market CapINR 312.34M
VolumeINR 100M
2393
INR 0.00150968
0.47%
Market CapINR 311.95M
VolumeINR 7.07M
2389
INR 8
19.51%
Market CapINR 311.79M
VolumeINR 2.34M
2390
INR 0.475601
10.84%
Market CapINR 311.65M
VolumeINR 454,802
2391
INR 8,683,192
0.53%
Market CapINR 311.36M
VolumeINR 578,214
2394
INR 3.11
3.97%
Market CapINR 311.14M
VolumeINR 62,374
2396
INR 0.00000045
2.76%
Market CapINR 311.05M
VolumeINR 127.89M
2398
INR 0.30137
16.61%
Market CapINR 310.8M
VolumeINR 10.31M
2395
INR 16.92
10.94%
Market CapINR 310.74M
VolumeINR 14.97M
2392
INR 87.48
0.00%
Market CapINR 310.56M
VolumeINR 4.36M
2399
INR 0.920278
1.94%
Market CapINR 309.89M
VolumeINR 5.5M
2308
INR 278.12
8.70%
Market CapINR 340.83M
VolumeINR 920,325
2300
INR 1,135,807
1.75%
Market CapINR 339.6M
VolumeINR 1,508

Data provided by Coingecko API