Relend Network USDC (HyperEVM) (RUSDC-HYPER) Live Price

Relend Network USDC (HyperEVM) logo
RUSDC-HYPERRelend Network USDC (HyperEVM)
JPY 148.41+ 1.25%
Market Cap
JPY 1.76B
1.33%
Volume (24)
JPY 176,329
11.78%
Circulating Supply
11,873,774 RUSDC-HYPER
Issue Date
-

Data provided by Coingecko API

RUSDC-HYPER price Statistics

Relend Network USDC (HyperEVM) Price Today

Relend Network USDC (HyperEVM) Price
JPY 148.41

Price Change

JPY 1.83
1.25%
24h Low / 24h High
JPY 146.52 / JPY 148.86

Trading Volume

JPY 176,329
11.78%
Volume / Market Cap
0.00010006129
Market Dominance
0.00031079448%
Market Rank
#1603

Relend Network USDC (HyperEVM) Supply

Circulating Supply
11,873,774.395 RUSDC-HYPER
Total Supply
11,873,774.395 RUSDC-HYPER
Max Supply
0 RUSDC-HYPER

Relend Network USDC (HyperEVM) Market Cap

Market Cap
JPY 1,762,210,000
1.33%

Fully Diluted
Market Cap

JPY 1,762,210,000
0.45%

Relend Network USDC (HyperEVM) Price Yesterday

Yesterday's Low / High
JPY 147.62005 / JPY 147.8858
Yesterday's Open / Close
JPY 147.8858 / JPY 147.62005
Yesterday's Change
0.44%
Yesterday's Volume
JPY 175,703.62

Relend Network USDC (HyperEVM) Price History

7d Low / 7d High
JPY 0.99242728 / JPY 1.0184882
30d Low / 30d High
JPY 146.91131 / JPY 148.50807
90d Low / 90d High
JPY 145.1869 / JPY 148.7572
52 Week Low / 52 Week High
JPY 145.1869 / JPY 149.83155
All Time HighJul 18, 2025 (8 days ago)
JPY 150.49
2.25%
All Time LowJun 13, 2025 (1 months ago)
JPY 139.83
5.21%

Data provided by Coingecko API

RUSDC-HYPER to JPY converter

Relend Network USDC (HyperEVM)
Relend Network USDC (HyperEVM)RUSDC-HYPER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Relend Network USDC (HyperEVM) Price Chart (RUSDC-HYPER to JPY)

RUSDC-HYPERJPY by TradingView

Relend Network USDC (HyperEVM) Exchanges

Instant crypto to crypto exchange coming soon!

Relend Network USDC (HyperEVM) Historical Price Data (JPY)

Date
7/26/2025
JPY 146.964301
JPY 0
JPY 148.508065
JPY 146.911306
7/25/2025
JPY 147.28659
JPY 146.964301
JPY 148.757203
JPY 146.604704
7/24/2025
JPY 146.849588
JPY 147.28659
JPY 148.101521
JPY 145.1869
7/23/2025
JPY 147.058954
JPY 146.849588
JPY 148.457247
JPY 145.38955
7/22/2025
JPY 147.627476
JPY 147.058954
JPY 149.210973
JPY 145.637423
7/21/2025
JPY 148.546354
JPY 147.627476
JPY 149.680633
JPY 146.619544
7/20/2025
JPY 148.857705
JPY 148.546354
JPY 149.831552
JPY 147.998898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

23 hours, 40 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,897
0.37%
Market CapJPY 2.35T
VolumeJPY 24.86B
2
JPY 3,737.28
0.51%
Market CapJPY 451.81B
VolumeJPY 25.23B
3
JPY 3.17
1.12%
Market CapJPY 187.71B
VolumeJPY 3.31B
5
JPY 792.93
1.04%
Market CapJPY 110.61B
VolumeJPY 882.98M
6
JPY 184.85
0.83%
Market CapJPY 99.55B
VolumeJPY 6.08B
8
JPY 0.235502
0.08%
Market CapJPY 35.43B
VolumeJPY 2.4B

Data provided by Coingecko API

More Cryptocurrencies

1602
JPY 2.4
0.52%
Market CapJPY 1.76B
VolumeJPY 1.78M
1598
JPY 0.586829
3.84%
Market CapJPY 1.76B
VolumeJPY 29.85M
1605
JPY 19.04
8.62%
Market CapJPY 1.76B
VolumeJPY 394,284
1604
JPY 2.99
0.48%
Market CapJPY 1.76B
VolumeJPY 12.78M
1607
JPY 83.45
7.55%
Market CapJPY 1.75B
VolumeJPY 10.82M
1609
Market CapJPY 1.75B
VolumeJPY 86,037
1608
JPY 139,573
1.65%
Market CapJPY 1.74B
VolumeJPY 11.16M
1606
JPY 1,751.4
0.57%
Market CapJPY 1.74B
VolumeJPY 20.91M
Market CapJPY 1.74B
VolumeJPY 362.24M
1611
JPY 17.42
4.13%
Market CapJPY 1.74B
VolumeJPY 69.88M
1612
JPY 521.33
3.16%
Market CapJPY 1.74B
VolumeJPY 109,040
1614
JPY 146.81
0.04%
Market CapJPY 1.74B
VolumeJPY 4,397
1610
JPY 0.087772
23.20%
Market CapJPY 1.74B
VolumeJPY 1.99M
1617
JPY 25.31
0.21%
Market CapJPY 1.74B
VolumeJPY 147.74M
1619
JPY 0.288951
6.19%
Market CapJPY 1.73B
VolumeJPY 218.76M
1615
JPY 1,386.22
6.45%
Market CapJPY 1.73B
VolumeJPY 127.97M
1616
JPY 0.568646
1.31%
Market CapJPY 1.73B
VolumeJPY 198.31M
1622
JPY 2.28
7.07%
Market CapJPY 1.73B
VolumeJPY 6.99M
1618
JPY 43.12
1.04%
Market CapJPY 1.73B
VolumeJPY 10,178
1621
JPY 6.87
9.29%
Market CapJPY 1.72B
VolumeJPY 12.08M
1623
JPY 15,761.24
0.06%
Market CapJPY 1.72B
VolumeJPY 183.06M
1624
JPY 0.00020192
1.69%
Market CapJPY 1.72B
VolumeJPY 8.54M
1625
JPY 242.24
0.34%
Market CapJPY 1.72B
VolumeJPY 1.69M
1620
JPY 0.00408795
3.02%
Market CapJPY 1.71B
VolumeJPY 465.65M
1627
JPY 48.45
3.65%
Market CapJPY 1.71B
VolumeJPY 12.13M
1628
JPY 90.01
0.40%
Market CapJPY 1.71B
VolumeJPY 167
1629
JPY 8.32
2.00%
Market CapJPY 1.71B
VolumeJPY 13.16M
1630
JPY 0.02559961
33.00%
Market CapJPY 1.71B
VolumeJPY 69M
1626
JPY 2.37
16.35%
Market CapJPY 1.7B
VolumeJPY 26,040
Market CapJPY 1.71B
VolumeJPY 443
1632
JPY 0.0376938
9.47%
Market CapJPY 1.69B
VolumeJPY 2.01M
1634
JPY 49.43
0.44%
Market CapJPY 1.69B
VolumeJPY 1.02B
1635
JPY 0.364949
35.65%
Market CapJPY 1.69B
VolumeJPY 13.08M
1636
JPY 26.76
10.16%
Market CapJPY 1.69B
VolumeJPY 31.83M
1633
JPY 84.21
0.81%
Market CapJPY 1.69B
VolumeJPY 7.23M
1639
Market CapJPY 1.69B
VolumeJPY 921,113
1638
JPY 56.15
1.72%
Market CapJPY 1.69B
VolumeJPY 7,853
Market CapJPY 1.68B
VolumeJPY 5.93M
1641
JPY 2,138.01
10.06%
Market CapJPY 1.68B
VolumeJPY 30.61M
1637
JPY 25.98
1.04%
Market CapJPY 1.68B
VolumeJPY 2.78M
1644
JPY 0.354972
2.78%
Market CapJPY 1.67B
VolumeJPY 82.69M
1643
JPY 0.188938
1.10%
Market CapJPY 1.67B
VolumeJPY 379.63M
1645
JPY 33.35
0.22%
Market CapJPY 1.67B
VolumeJPY 246,186
1646
JPY 79.22
1.78%
Market CapJPY 1.67B
VolumeJPY 46.37M
1647
JPY 0.622681
5.37%
Market CapJPY 1.67B
VolumeJPY 1.84B
1648
JPY 0.177236
1.06%
Market CapJPY 1.66B
VolumeJPY 32.42M
1649
JPY 1.18
1.89%
Market CapJPY 1.66B
VolumeJPY 2.73M
1650
JPY 0.00394749
2.33%
Market CapJPY 1.66B
VolumeJPY 416.9M
1651
JPY 150.16
0.57%
Market CapJPY 1.66B
VolumeJPY 4.5M
1642
JPY 6.34
1.68%
Market CapJPY 1.66B
VolumeJPY 104.25M
1652
Market CapJPY 1.65B
VolumeJPY 470.3M
1656
JPY 1.82
5.02%
Market CapJPY 1.64B
VolumeJPY 4.73B
1653
Market CapJPY 1.64B
VolumeJPY 598,135
1654
JPY 40.81
4.68%
Market CapJPY 1.63B
VolumeJPY 29.72M
1655
Market CapJPY 1.63B
VolumeJPY 156.38M
1659
JPY 172.94
0.04%
Market CapJPY 1.63B
VolumeJPY 6.7M
1657
Market CapJPY 1.63B
VolumeJPY 6.94M
1658
JPY 2.13
1.70%
Market CapJPY 1.63B
VolumeJPY 61.42M
1540
JPY 0.00399781
24.44%
Market CapJPY 1.63B
VolumeJPY 202.23M
1661
JPY 0.00906462
0.08%
Market CapJPY 1.63B
VolumeJPY 635,181
1663
JPY 8.12
4.22%
Market CapJPY 1.62B
VolumeJPY 1.89B
1664
JPY 0.141277
0.71%
Market CapJPY 1.62B
VolumeJPY 69.31M
1662
JPY 56.12
1.89%
Market CapJPY 1.62B
VolumeJPY 93.2M
1660
JPY 0.197741
3.41%
Market CapJPY 1.62B
VolumeJPY 3.63M
1666
JPY 1.57
2.28%
Market CapJPY 1.61B
VolumeJPY 1.22M
1668
JPY 25.73
1.25%
Market CapJPY 1.6B
VolumeJPY 13.13M
1667
JPY 2.16
1.90%
Market CapJPY 1.6B
VolumeJPY 9.3M
1669
JPY 91.56
4.57%
Market CapJPY 1.6B
VolumeJPY 679,798
1665
JPY 1.6
27.36%
Market CapJPY 1.6B
VolumeJPY 988.31M
1670
JPY 23.65
1.10%
Market CapJPY 1.6B
VolumeJPY 36.49M
1671
JPY 204.79
0.87%
Market CapJPY 1.6B
VolumeJPY 432,937
1672
JPY 115.03
0.03%
Market CapJPY 1.6B
VolumeJPY 50.84M
1673
JPY 1.59
14.96%
Market CapJPY 1.59B
VolumeJPY 718.25M
1674
JPY 147.24
2.30%
Market CapJPY 1.59B
VolumeJPY 140.06M
1675
JPY 0.163581
0.55%
Market CapJPY 1.59B
VolumeJPY 121.5M
1677
JPY 2.84
1.70%
Market CapJPY 1.59B
VolumeJPY 332.67M
1680
JPY 1.63
1.45%
Market CapJPY 1.58B
VolumeJPY 92.08M
1679
JPY 1.6
0.63%
Market CapJPY 1.58B
VolumeJPY 17M
1676
JPY 1,294.17
1.10%
Market CapJPY 1.58B
VolumeJPY 14.2M
1678
JPY 4.92
9.35%
Market CapJPY 1.58B
VolumeJPY 19.45M
Market CapJPY 1.57B
VolumeJPY 275.27M
1681
JPY 7.2
5.86%
Market CapJPY 1.57B
VolumeJPY 24.91M
1683
JPY 0.95356
1.07%
Market CapJPY 1.57B
VolumeJPY 1,482
1694
JPY 8.4
14.74%
Market CapJPY 1.57B
VolumeJPY 9.65M
1685
JPY 3.92
1.43%
Market CapJPY 1.57B
VolumeJPY 5.92M
1687
JPY 12.54
5.43%
Market CapJPY 1.56B
VolumeJPY 12.52M
Market CapJPY 1.56B
VolumeJPY 521.02M
1682
JPY 1.56
2.94%
Market CapJPY 1.56B
VolumeJPY 156.91M
1689
JPY 149.7
2.88%
Market CapJPY 1.56B
VolumeJPY 53,601
1688
JPY 7.38
0.18%
Market CapJPY 1.55B
VolumeJPY 5.35B
Market CapJPY 1.55B
VolumeJPY 539,801
1692
JPY 1.55
0.24%
Market CapJPY 1.55B
VolumeJPY 400.95M
1691
JPY 0.090609
1.67%
Market CapJPY 1.55B
VolumeJPY 146.71M
1695
JPY 127.55
0.73%
Market CapJPY 1.55B
VolumeJPY 407.22M
1696
JPY 1.79
1.16%
Market CapJPY 1.54B
VolumeJPY 115.21M
1697
JPY 0.9069
5.73%
Market CapJPY 1.54B
VolumeJPY 82.68M
1701
JPY 0.24758
0.74%
Market CapJPY 1.54B
VolumeJPY 63.1M
1699
JPY 90.33
5.14%
Market CapJPY 1.53B
VolumeJPY 5.01B
Market CapJPY 1.53B
VolumeJPY 12.14M
1602
JPY 2.4
0.52%
Market CapJPY 1.76B
VolumeJPY 1.78M
1598
JPY 0.586829
3.84%
Market CapJPY 1.76B
VolumeJPY 29.85M

Data provided by Coingecko API