Synth (SN50) Live Price

Synth logo
SN50Synth
GBP 1.038 -0.02%
Market Cap
GBP 2.61M
0.50%
Volume (24)
GBP 7,655
0.24%
Circulating Supply
2,518,018 SN50
Issue Date
-

Data provided by Coingecko API

SN50 price Statistics

Synth Price Today

Synth Price
GBP 1.038

Price Change

GBP -0.00018716995
0.02%
24h Low / 24h High
GBP 1.027 / GBP 1.062

Trading Volume

GBP 7,654.67
0.24%
Volume / Market Cap
0.0029299129
Market Dominance
0.000089208988%
Market Rank
#2686

Synth Supply

Circulating Supply
2,518,018.181 SN50
Total Supply
2,518,018.181 SN50
Max Supply
21,000,000 SN50

Synth Market Cap

Market Cap
GBP 2,612,593
0.50%

Fully Diluted
Market Cap

GBP 2,612,593
0.55%

Synth Price Yesterday

Yesterday's Low / High
GBP 1.0420383 / GBP 1.0445449
Yesterday's Open / Close
GBP 1.0445449 / GBP 1.0420383
Yesterday's Change
0.51%
Yesterday's Volume
GBP 8,041.9285

Synth Price History

7d Low / 7d High
GBP 1.3102262 / GBP 1.4351216
30d Low / 30d High
GBP 0.99756391 / GBP 1.0561746
90d Low / 90d High
GBP 0.97377401 / GBP 1.0561746
52 Week Low / 52 Week High
GBP 0.97377401 / GBP 1.0561746
All Time HighJul 14, 2025 (1 months ago)
GBP 3.41
69.69%
All Time LowSep 1, 2025 (7 days ago)
GBP 0.958741
7.85%

Data provided by Coingecko API

SN50 to GBP converter

Synth
SynthSN50
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN50 Safely with 3Commas

Use a proven backtested strategy for SN50 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Synth Price Chart (SN50 to GBP)

    SN50GBP by TradingView

    Synth Exchanges

    Instant crypto to crypto exchange coming soon!

    Synth Historical Price Data (GBP)

    Date
    9/8/2025
    GBP 1.009254
    GBP 0
    GBP 1.056175
    GBP 1.009254
    9/7/2025
    GBP 0.981266
    GBP 1.009254
    GBP 1.008513
    GBP 0.981266
    9/6/2025
    GBP 0.989027
    GBP 0.981266
    GBP 0.993669
    GBP 0.973774
    9/5/2025
    GBP 0.976931
    GBP 0.989027
    GBP 1.030309
    GBP 0.97685
    9/4/2025
    GBP 1.024559
    GBP 0.976931
    GBP 1.031299
    GBP 0.975343
    9/3/2025
    GBP 1.03496
    GBP 1.024559
    GBP 1.04358
    GBP 1.020717
    9/2/2025
    GBP 0.983411
    GBP 1.03496
    GBP 1.038538
    GBP 0.983411

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    9 hours, 7 minutes and 57 seconds

    Explore Our Other Products for SN50

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,729
    0.73%
    Market CapGBP 2.22T
    VolumeGBP 41.35B
    2
    GBP 4,299.44
    1.05%
    Market CapGBP 518.54B
    VolumeGBP 30.16B
    3
    GBP 2.97
    0.46%
    Market CapGBP 176.76B
    VolumeGBP 6.42B
    5
    GBP 874.57
    0.72%
    Market CapGBP 121.7B
    VolumeGBP 1.02B
    6
    GBP 215.03
    0.02%
    Market CapGBP 116.52B
    VolumeGBP 9.6B
    9
    GBP 0.239749
    0.89%
    Market CapGBP 36.08B
    VolumeGBP 4.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    2682
    GBP 0.00027247
    5.83%
    Market CapGBP 2.62M
    VolumeGBP 12,870
    2684
    GBP 0.00263106
    15.79%
    Market CapGBP 2.62M
    VolumeGBP 206,528
    2685
    GBP 0.00331891
    8.91%
    Market CapGBP 2.61M
    VolumeGBP 236,900
    2689
    GBP 0.739057
    0.05%
    Market CapGBP 2.61M
    VolumeGBP 147,692
    2690
    GBP 0.0085973
    0.46%
    Market CapGBP 2.61M
    VolumeGBP 85,509

    Data provided by Coingecko API