Restaking Vault ETH (RSTETH) Live Price

Restaking Vault ETH logo
RSTETHRestaking Vault ETH
RUB 433,394 -3.21%
Market Cap
RUB 18.21B
3.34%
Volume (24)
RUB 31,474,815
0.96%
Circulating Supply
42,019 RSTETH
Issue Date
-

Data provided by Coingecko API

RSTETH price Statistics

Restaking Vault ETH Price Today

Restaking Vault ETH Price
RUB 433,394

Price Change

RUB -14,382.484
3.21%
24h Low / 24h High
RUB 419,023 / RUB 448,107

Trading Volume

RUB 31,474,815
0.96%
Volume / Market Cap
0.0017283414
Market Dominance
0.0057142022%
Market Rank
#302

Restaking Vault ETH Supply

Circulating Supply
42,019.463 RSTETH
Total Supply
42,019.463 RSTETH
Max Supply
0 RSTETH

Restaking Vault ETH Market Cap

Market Cap
RUB 18,210,994,000
3.34%

Fully Diluted
Market Cap

RUB 18,210,994,000
2.15%

Restaking Vault ETH Price Yesterday

Yesterday's Low / High
RUB 423,052.79 / RUB 425,508.83
Yesterday's Open / Close
RUB 425,508.83 / RUB 423,052.79
Yesterday's Change
2.15%
Yesterday's Volume
RUB 10,261,306

Restaking Vault ETH Price History

7d Low / 7d High
RUB 4,896.4564 / RUB 5,901.7529
30d Low / 30d High
RUB 422,495.76 / RUB 471,153.63
90d Low / 90d High
RUB 410,575.82 / RUB 471,153.63
52 Week Low / 52 Week High
RUB 395,506.12 / RUB 471,153.63
All Time HighAug 12, 2025 (14 days ago)
RUB 499,412
12.74%
All Time LowAug 20, 2025 (6 days ago)
RUB 395,506
10.18%

Data provided by Coingecko API

RSTETH to RUB converter

Restaking Vault ETH
Restaking Vault ETHRSTETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RSTETH Safely with 3Commas

Use a proven backtested strategy for RSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Restaking Vault ETH Price Chart (RSTETH to RUB)

    RSTETHRUB by TradingView

    Restaking Vault ETH Exchanges

    Instant crypto to crypto exchange coming soon!

    Restaking Vault ETH Historical Price Data (RUB)

    Date
    8/25/2025
    RUB 457,977.209843
    RUB 0
    RUB 457,977.209843
    RUB 422,495.757371
    8/24/2025
    RUB 461,134.51961
    RUB 457,977.209843
    RUB 471,153.633573
    RUB 453,712.920829
    8/23/2025
    RUB 466,105.035027
    RUB 461,134.51961
    RUB 466,105.035027
    RUB 453,859.67885
    8/22/2025
    RUB 408,330.181999
    RUB 466,105.035027
    RUB 469,514.638148
    RUB 408,330.181999
    8/21/2025
    RUB 419,204.330719
    RUB 408,330.181999
    RUB 419,204.330719
    RUB 407,828.619532
    8/20/2025
    RUB 395,506.123894
    RUB 419,204.330719
    RUB 422,709.845516
    RUB 395,506.123894
    8/19/2025
    RUB 417,015.629707
    RUB 395,506.123894
    RUB 421,029.277749
    RUB 402,045.851393

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    8 hours, 39 minutes and 27 seconds

    Explore Our Other Products for RSTETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,253
    1.74%
    Market CapRUB 2.2T
    VolumeRUB 51.08B
    2
    RUB 4,546.24
    2.09%
    Market CapRUB 549.97B
    VolumeRUB 46.46B
    3
    RUB 2.93
    1.04%
    Market CapRUB 174.66B
    VolumeRUB 6.68B
    5
    RUB 850.9
    2.04%
    Market CapRUB 118.63B
    VolumeRUB 2.05B
    6
    RUB 191.45
    2.95%
    Market CapRUB 103.57B
    VolumeRUB 9.64B
    10
    RUB 0.213989
    2.53%
    Market CapRUB 32.31B
    VolumeRUB 2.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    300
    RUB 209.28
    3.56%
    Market CapRUB 18.71B
    VolumeRUB 933.8M
    299
    RUB 8,824,675
    1.42%
    Market CapRUB 18.66B
    VolumeRUB 24.44M
    301
    RUB 93.8
    0.47%
    Market CapRUB 18.59B
    VolumeRUB 4.95B
    303
    RUB 60.6
    1.45%
    Market CapRUB 18.19B
    VolumeRUB 3.79B
    304
    RUB 52.94
    0.16%
    Market CapRUB 18.17B
    VolumeRUB 1.74B

    Data provided by Coingecko API