Omni Network (OMNI) Live Price

Omni Network logo
OMNIOmni Network
RUB 148.1 -1.24%
Market Cap
RUB 2.84B
1.26%
Volume (24)
RUB 619,506,380
0.64%
Circulating Supply
19,133,678 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Network Price Today

Omni Network Price
RUB 148.1

Price Change

RUB -1.8541189
1.24%
24h Low / 24h High
RUB 141.92 / RUB 151.51

Trading Volume

RUB 619,506,380
0.64%
Volume / Market Cap
0.21836182
Market Dominance
0.0012604986%
Market Rank
#779

Omni Network Supply

Circulating Supply
19,133,678 OMNI
Total Supply
100,000,000 OMNI
Max Supply
100,000,000 OMNI

Omni Network Market Cap

Market Cap
RUB 2,837,063,700
1.26%

Fully Diluted
Market Cap

RUB 14,827,592,000
1.17%

Omni Network Price Yesterday

Yesterday's Low / High
RUB 149.02631 / RUB 151.02208
Yesterday's Open / Close
RUB 149.02631 / RUB 151.02208
Yesterday's Change
1.28%
Yesterday's Volume
RUB 621,163,540

Omni Network Price History

7d Low / 7d High
RUB 1.7130548 / RUB 2.0538592
30d Low / 30d High
RUB 147.34097 / RUB 155.50545
90d Low / 90d High
RUB 147.34097 / RUB 170.63899
52 Week Low / 52 Week High
RUB 147.34097 / RUB 176.94251
All Time HighApr 17, 2024 (12 months ago)
RUB 5,067.28
97.07%
All Time LowApr 16, 2025 (0 days ago)
RUB 141.92
4.48%

Data provided by Coingecko API

OMNI to RUB converter

Omni Network
Omni NetworkOMNI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Omni Network Price Chart (OMNI to RUB)

OMNIRUB by TradingView

Omni Network Exchanges

Instant crypto to crypto exchange coming soon!

Omni Network Historical Price Data (RUB)

Date
4/15/2025
RUB 148.81832
RUB 0
RUB 155.505445
RUB 147.340973
4/14/2025
RUB 152.863795
RUB 148.81832
RUB 158.180623
RUB 149.473109
4/13/2025
RUB 168.636797
RUB 152.863795
RUB 168.636797
RUB 150.727789
4/12/2025
RUB 164.230743
RUB 168.636797
RUB 170.638995
RUB 163.136201
4/11/2025
RUB 161.634534
RUB 164.230743
RUB 168.402034
RUB 160.462193
4/10/2025
RUB 176.28202
RUB 161.634534
RUB 176.28202
RUB 157.59911
4/9/2025
RUB 157.324642
RUB 176.28202
RUB 176.942506
RUB 154.711521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
38
Last weekFear
39
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 29 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,385
0.56%
Market CapRUB 1.68T
VolumeRUB 27.42B
2
RUB 1,587.17
0.43%
Market CapRUB 191.61B
VolumeRUB 13.28B
4
RUB 2.1
0.06%
Market CapRUB 122.55B
VolumeRUB 3.03B
5
RUB 584.72
0.49%
Market CapRUB 85.32B
VolumeRUB 599.89M
6
RUB 132.16
4.15%
Market CapRUB 68.32B
VolumeRUB 5.13B
9
RUB 0.15569
0.35%
Market CapRUB 23.2B
VolumeRUB 826.84M

Data provided by Coingecko API

More Cryptocurrencies

775
RUB 106.16
32.50%
Market CapRUB 2.85B
VolumeRUB 6.98B
776
RUB 14.92
1.09%
Market CapRUB 2.85B
VolumeRUB 596.73M
778
RUB 0.00041991
3.18%
Market CapRUB 2.84B
VolumeRUB 690.78M
777
RUB 1.91
3.29%
Market CapRUB 2.84B
VolumeRUB 1.45B
780
RUB 0.234878
3.89%
Market CapRUB 2.83B
VolumeRUB 217.52M

Data provided by Coingecko API