Omni Network (OMNI) Live Price

Omni Network [Old] logo
OMNIOmni Network [Old]
RUB 143.04 -0.42%
Market Cap
RUB 7.06B
0.43%
Volume (24)
RUB 5,257,388
5.53%
Circulating Supply
49,332,464 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Network Price Today

Omni Network Price
RUB 143.04

Price Change

RUB -0.60190685
0.42%
24h Low / 24h High
RUB 140.84 / RUB 149.21

Trading Volume

RUB 5,257,388
5.53%
Volume / Market Cap
0.00074507189
Market Dominance
0.0022649483%
Market Rank
#510

Omni Network Supply

Circulating Supply
49,332,464 OMNI
Total Supply
100,000,000 OMNI
Max Supply
100,000,000 OMNI

Omni Network Market Cap

Market Cap
RUB 7,056,215,700
0.43%

Fully Diluted
Market Cap

RUB 14,303,392,000
0.44%

Omni Network Price Yesterday

Yesterday's Low / High
RUB 141.79279 / RUB 143.01789
Yesterday's Open / Close
RUB 141.79279 / RUB 143.01789
Yesterday's Change
0.45%
Yesterday's Volume
RUB 6,104,754.2

Omni Network Price History

7d Low / 7d High
RUB 1.7392416 / RUB 2.2843133
30d Low / 30d High
RUB 141.79279 / RUB 153.97689
90d Low / 90d High
RUB 141.79279 / RUB 170.12304
52 Week Low / 52 Week High
RUB 141.79279 / RUB 198.63614
All Time HighApr 17, 2024 (1 years ago)
RUB 5,067.28
97.18%
All Time LowJul 6, 2025 (4 months ago)
RUB 108.07
32.36%

Data provided by Coingecko API

OMNI to RUB converter

Omni Network
Omni Network OMNI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Omni Network Price Chart (OMNI to RUB)

OMNIRUB by TradingView

Omni Network Exchanges

Instant crypto to crypto exchange coming soon!

Omni Network Historical Price Data (RUB)

Date
11/4/2025
RUB 153.795895
RUB 0
RUB 153.795895
RUB 141.792789
11/3/2025
RUB 160.395241
RUB 153.795895
RUB 162.253372
RUB 150.060836
11/2/2025
RUB 164.231104
RUB 160.395241
RUB 164.555424
RUB 157.32493
11/1/2025
RUB 168.805543
RUB 164.231104
RUB 170.12304
RUB 160.989987
10/31/2025
RUB 174.354446
RUB 168.805543
RUB 174.354446
RUB 165.291469
10/30/2025
RUB 175.824631
RUB 174.354446
RUB 177.745513
RUB 163.374676
10/29/2025
RUB 169.138512
RUB 175.824631
RUB 198.636142
RUB 169.138512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 48 minutes and 31 seconds

Explore Our Other Products for OMNI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,012
2.44%
Market CapRUB 2.04T
VolumeRUB 112.45B
2
RUB 3,316.56
5.75%
Market CapRUB 401.06B
VolumeRUB 67.66B
4
RUB 2.23
2.23%
Market CapRUB 134.42B
VolumeRUB 8.67B
5
RUB 945.23
0.89%
Market CapRUB 130.18B
VolumeRUB 4.89B
6
RUB 157.13
2.88%
Market CapRUB 87.04B
VolumeRUB 10.89B
10
RUB 0.163504
1.36%
Market CapRUB 24.84B
VolumeRUB 4.22B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 7.09B
VolumeRUB 2.41B
508
RUB 0.508806
0.57%
Market CapRUB 7.09B
VolumeRUB 1.45B
509
RUB 484.62
8.61%
Market CapRUB 7.08B
VolumeRUB 681.14M
511
Market CapRUB 7.03B
VolumeRUB 18.26M
512
RUB 0.700325
0.86%
Market CapRUB 7.02B
VolumeRUB 705.49M

Data provided by Coingecko API