Omni Network (OMNI) Live Price

Omni Network logo
OMNIOmni Network
RUB 304.1 -6.74%
Market Cap
RUB 12.05B
6.30%
Volume (24)
RUB 23,435,789,000
0.92%
Circulating Supply
39,562,851 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Network Price Today

Omni Network Price
RUB 304.1

Price Change

RUB -21.992678
6.74%
24h Low / 24h High
RUB 299.34 / RUB 336.24

Trading Volume

RUB 23,435,789,000
0.92%
Volume / Market Cap
1.944285
Market Dominance
0.0037971181%
Market Rank
#414

Omni Network Supply

Circulating Supply
39,562,851 OMNI
Total Supply
100,000,000 OMNI
Max Supply
100,000,000 OMNI

Omni Network Market Cap

Market Cap
RUB 12,053,680,000
6.30%

Fully Diluted
Market Cap

RUB 30,467,167,000
3.51%

Omni Network Price Yesterday

Yesterday's Low / High
RUB 314.81582 / RUB 316.66803
Yesterday's Open / Close
RUB 316.66803 / RUB 314.81582
Yesterday's Change
3.69%
Yesterday's Volume
RUB 26,813,896,000

Omni Network Price History

7d Low / 7d High
RUB 3.0161811 / RUB 3.8801439
30d Low / 30d High
RUB 268.0046 / RUB 329.42559
90d Low / 90d High
RUB 263.28657 / RUB 329.42559
52 Week Low / 52 Week High
RUB 245.20615 / RUB 329.42559
All Time HighApr 17, 2024 (1 years ago)
RUB 5,067.28
93.99%
All Time LowJul 6, 2025 (2 months ago)
RUB 108.07
181.85%

Data provided by Coingecko API

OMNI to RUB converter

Omni Network
Omni NetworkOMNI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OMNI Safely with 3Commas

Use a proven backtested strategy for OMNI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Omni Network Price Chart (OMNI to RUB)

    OMNIRUB by TradingView

    Omni Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Omni Network Historical Price Data (RUB)

    Date
    9/10/2025
    RUB 270.915666
    RUB 0
    RUB 329.425591
    RUB 268.442607
    9/9/2025
    RUB 268.016159
    RUB 270.915666
    RUB 276.190384
    RUB 264.177341
    9/8/2025
    RUB 268.926456
    RUB 268.016159
    RUB 270.339783
    RUB 263.863432
    9/7/2025
    RUB 266.011019
    RUB 268.926456
    RUB 276.490885
    RUB 263.286568
    9/6/2025
    RUB 255.074109
    RUB 266.011019
    RUB 275.508317
    RUB 255.074109
    9/5/2025
    RUB 247.875465
    RUB 255.074109
    RUB 268.151988
    RUB 247.780983
    9/4/2025
    RUB 258.106766
    RUB 247.875465
    RUB 258.986932
    RUB 245.206153

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    20 hours, 28 minutes and 47 seconds

    Explore Our Other Products for OMNI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 114,152
    2.35%
    Market CapRUB 2.27T
    VolumeRUB 51.29B
    2
    RUB 4,393.88
    1.77%
    Market CapRUB 530.32B
    VolumeRUB 35.01B
    3
    RUB 3
    1.44%
    Market CapRUB 178.93B
    VolumeRUB 4.24B
    5
    RUB 893.06
    1.30%
    Market CapRUB 124.3B
    VolumeRUB 1.81B
    6
    RUB 224.16
    2.44%
    Market CapRUB 121.43B
    VolumeRUB 9.28B
    9
    RUB 0.250274
    3.91%
    Market CapRUB 37.75B
    VolumeRUB 2.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapRUB 12.18B
    VolumeRUB 10.02B
    412
    RUB 98.11
    0.25%
    Market CapRUB 12.18B
    VolumeRUB 750,389
    413
    RUB 11.31
    1.77%
    Market CapRUB 12.16B
    VolumeRUB 215.33M
    415
    RUB 12.1
    3.28%
    Market CapRUB 12.03B
    VolumeRUB 29.99M
    416
    Market CapRUB 12.02B
    VolumeRUB 114.91M

    Data provided by Coingecko API