Omni Network (OMNI) Live Price

Omni Network logo
OMNIOmni Network
RUB 290.83 -3.72%
Market Cap
RUB 11.25B
3.64%
Volume (24)
RUB 1,690,767,500
0.35%
Circulating Supply
38,672,905 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Network Price Today

Omni Network Price
RUB 290.83

Price Change

RUB -11.228134
3.72%
24h Low / 24h High
RUB 289.85 / RUB 304

Trading Volume

RUB 1,690,767,500
0.35%
Volume / Market Cap
0.15028506
Market Dominance
0.0035475775%
Market Rank
#399

Omni Network Supply

Circulating Supply
38,672,905 OMNI
Total Supply
100,000,000 OMNI
Max Supply
100,000,000 OMNI

Omni Network Market Cap

Market Cap
RUB 11,250,404,000
3.64%

Fully Diluted
Market Cap

RUB 29,091,178,000
4.09%

Omni Network Price Yesterday

Yesterday's Low / High
RUB 303.09938 / RUB 303.52283
Yesterday's Open / Close
RUB 303.52283 / RUB 303.09938
Yesterday's Change
4.11%
Yesterday's Volume
RUB 2,192,823,100

Omni Network Price History

7d Low / 7d High
RUB 3.6106568 / RUB 4.2015856
30d Low / 30d High
RUB 291.58809 / RUB 303.52283
90d Low / 90d High
RUB 291.58809 / RUB 334.94933
52 Week Low / 52 Week High
RUB 291.58809 / RUB 349.48888
All Time HighApr 17, 2024 (1 years ago)
RUB 5,067.28
94.25%
All Time LowJul 6, 2025 (1 months ago)
RUB 108.07
169.62%

Data provided by Coingecko API

OMNI to RUB converter

Omni Network
Omni NetworkOMNI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OMNI Safely with 3Commas

Use a proven backtested strategy for OMNI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Omni Network Price Chart (OMNI to RUB)

    OMNIRUB by TradingView

    Omni Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Omni Network Historical Price Data (RUB)

    Date
    8/20/2025
    RUB 291.664781
    RUB 0
    RUB 303.522828
    RUB 291.58809
    8/19/2025
    RUB 313.705604
    RUB 291.664781
    RUB 316.535604
    RUB 292.9454
    8/18/2025
    RUB 326.006276
    RUB 313.705604
    RUB 326.006276
    RUB 309.18509
    8/17/2025
    RUB 328.433329
    RUB 326.006276
    RUB 334.949334
    RUB 324.662293
    8/16/2025
    RUB 327.370046
    RUB 328.433329
    RUB 327.763665
    RUB 321.343169
    8/15/2025
    RUB 317.763372
    RUB 327.370046
    RUB 333.2435
    RUB 316.794287
    8/14/2025
    RUB 348.246927
    RUB 317.763372
    RUB 349.488875
    RUB 315.445613

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 21 minutes and 39 seconds

    Explore Our Other Products for OMNI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,366
    1.66%
    Market CapRUB 2.24T
    VolumeRUB 32.46B
    2
    RUB 4,228.17
    2.44%
    Market CapRUB 510.41B
    VolumeRUB 24.97B
    3
    RUB 2.85
    3.41%
    Market CapRUB 169.62B
    VolumeRUB 4.41B
    5
    RUB 840.47
    3.66%
    Market CapRUB 117.06B
    VolumeRUB 1.82B
    6
    RUB 180.68
    3.28%
    Market CapRUB 97.61B
    VolumeRUB 5.35B
    10
    RUB 0.215326
    2.83%
    Market CapRUB 32.43B
    VolumeRUB 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    395
    RUB 16.42
    4.30%
    Market CapRUB 11.41B
    VolumeRUB 404.85M
    396
    RUB 91.06
    6.09%
    Market CapRUB 11.35B
    VolumeRUB 2.57B
    398
    RUB 0.808842
    2.82%
    Market CapRUB 11.28B
    VolumeRUB 843.28M
    397
    RUB 0.842256
    0.75%
    Market CapRUB 11.24B
    VolumeRUB 348.56M
    400
    RUB 68.44
    2.94%
    Market CapRUB 11.21B
    VolumeRUB 6.05B

    Data provided by Coingecko API