Omni Network (OMNI) Live Price

Omni Network logo
OMNIOmni Network
RUB 118.73 -3.00%
Market Cap
RUB 4.48B
1.15%
Volume (24)
RUB 1,249,154,600
4.05%
Circulating Supply
37,782,959 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Network Price Today

Omni Network Price
RUB 118.73

Price Change

RUB -3.6713219
3.00%
24h Low / 24h High
RUB 116.13 / RUB 122.6

Trading Volume

RUB 1,249,154,600
4.05%
Volume / Market Cap
0.27884668
Market Dominance
0.0016626723%
Market Rank
#635

Omni Network Supply

Circulating Supply
37,782,959 OMNI
Total Supply
100,000,000 OMNI
Max Supply
100,000,000 OMNI

Omni Network Market Cap

Market Cap
RUB 4,479,718,400
1.15%

Fully Diluted
Market Cap

RUB 11,856,452,000
1.01%

Omni Network Price Yesterday

Yesterday's Low / High
RUB 116.73654 / RUB 118.02331
Yesterday's Open / Close
RUB 116.73654 / RUB 118.02331
Yesterday's Change
1.15%
Yesterday's Volume
RUB 851,562,200

Omni Network Price History

7d Low / 7d High
RUB 1.4188255 / RUB 1.650487
30d Low / 30d High
RUB 116.39542 / RUB 126.93335
90d Low / 90d High
RUB 114.43087 / RUB 129.69586
52 Week Low / 52 Week High
RUB 111.63815 / RUB 129.69586
All Time HighApr 17, 2024 (1 years ago)
RUB 5,067.28
97.67%
All Time LowJun 27, 2025 (4 days ago)
RUB 111.21
6.09%

Data provided by Coingecko API

OMNI to RUB converter

Omni Network
Omni NetworkOMNI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Omni Network Price Chart (OMNI to RUB)

OMNIRUB by TradingView

Omni Network Exchanges

Instant crypto to crypto exchange coming soon!

Omni Network Historical Price Data (RUB)

Date
7/1/2025
RUB 125.567236
RUB 0
RUB 125.567236
RUB 116.395418
6/30/2025
RUB 129.695856
RUB 125.567236
RUB 129.695856
RUB 123.219726
6/29/2025
RUB 123.50465
RUB 129.695856
RUB 129.23706
RUB 120.699016
6/28/2025
RUB 114.275946
RUB 123.50465
RUB 123.759822
RUB 113.832319
6/27/2025
RUB 113.627909
RUB 114.275946
RUB 114.762566
RUB 111.638147
6/26/2025
RUB 119.213157
RUB 113.627909
RUB 119.958457
RUB 111.734464
6/25/2025
RUB 126.45021
RUB 119.213157
RUB 126.592228
RUB 119.244566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 17 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,649
1.55%
Market CapRUB 2.1T
VolumeRUB 25.36B
2
RUB 2,412.01
3.13%
Market CapRUB 291.27B
VolumeRUB 14.16B
4
RUB 2.17
2.63%
Market CapRUB 128.27B
VolumeRUB 2.63B
5
RUB 647.21
1.72%
Market CapRUB 94.43B
VolumeRUB 585.29M
6
RUB 148
3.86%
Market CapRUB 79.15B
VolumeRUB 4.07B
9
RUB 0.158358
4.20%
Market CapRUB 23.75B
VolumeRUB 738.9M

Data provided by Coingecko API

More Cryptocurrencies

632
RUB 567.01
3.87%
Market CapRUB 4.54B
VolumeRUB 1.77B
633
RUB 2.34
1.66%
Market CapRUB 4.5B
VolumeRUB 45.35M
634
RUB 18.51
2.22%
Market CapRUB 4.5B
VolumeRUB 40.77M
636
RUB 22.37
2.85%
Market CapRUB 4.48B
VolumeRUB 9M
637
RUB 77.41
1.04%
Market CapRUB 4.47B
VolumeRUB 81,912

Data provided by Coingecko API