rexbt by Virtuals (REXBT) Live Price

rexbt by Virtuals logo
REXBTrexbt by Virtuals
0.00004+ 2.61%
Market Cap
€40,409
2.43%
Volume (24)
137
74.86%
Circulating Supply
999,993,560 REXBT
Issue Date
-

Data provided by Coingecko API

REXBT price Statistics

rexbt by Virtuals Price Today

rexbt by Virtuals Price
€0.00004041

Price Change

€0.00000103
2.61%
24h Low / 24h High
€0.0000391 / €0.00004069

Trading Volume

€137.17
74.86%
Volume / Market Cap
0.0033945408
Market Dominance
0.0000011447098%
Market Rank
#8442

rexbt by Virtuals Supply

Circulating Supply
999,993,561.315 REXBT
Total Supply
999,993,561.315 REXBT
Max Supply
1,000,000,000 REXBT

rexbt by Virtuals Market Cap

Market Cap
€40,409
2.43%

Fully Diluted
Market Cap

€40,409
1.29%

rexbt by Virtuals Price Yesterday

Yesterday's Low / High
€0.000039541595 / €0.000040248677
Yesterday's Open / Close
€0.000040248677 / €0.000039541595
Yesterday's Change
1.29%
Yesterday's Volume
€218.73617

rexbt by Virtuals Price History

7d Low / 7d High
€0.000045801901 / €0.000053128332
30d Low / 30d High
€0.00003914006 / €0.000042251999
90d Low / 90d High
€0.00003914006 / €0.000045387109
52 Week Low / 52 Week High
€0.00003914006 / €0.000045387109
All Time HighFeb 21, 2025 (5 months ago)
€0.00401066
98.99%
All Time LowAug 2, 2025 (13 days ago)
€0.00003535
14.31%

Data provided by Coingecko API

REXBT to EUR converter

rexbt by Virtuals
rexbt by VirtualsREXBT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REXBT Safely with 3Commas

Use a proven backtested strategy for REXBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time rexbt by Virtuals Price Chart (REXBT to EUR)

    REXBTEUR by TradingView

    rexbt by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    rexbt by Virtuals Historical Price Data (EUR)

    Date
    8/15/2025
    €0.000041
    €0
    €0.000042
    €0.000039
    8/14/2025
    €0.000044
    €0.000041
    €0.000045
    €0.00004
    8/13/2025
    €0.000043
    €0.000044
    €0.000045
    €0.000043
    8/12/2025
    €0.000041
    €0.000043
    €0.000044
    €0.000041
    8/11/2025
    €0.000044
    €0.000041
    €0.000044
    €0.000041
    8/10/2025
    €0.000042
    €0.000044
    €0.000044
    €0.000042
    8/9/2025
    €0.000041
    €0.000042
    €0.000043
    €0.000041

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    7 hours, 47 minutes and 30 seconds

    Explore Our Other Products for REXBT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    117,794
    0.67%
    Market Cap€2.34T
    Volume€30.05B
    2
    4,407.44
    0.10%
    Market Cap€532.04B
    Volume€34.25B
    3
    3.11
    2.86%
    Market Cap€184.66B
    Volume€5.44B
    5
    833.21
    1.90%
    Market Cap€116.05B
    Volume€1.48B
    6
    188.94
    2.00%
    Market Cap€102.02B
    Volume€6.15B
    9
    0.23
    3.45%
    Market Cap€34.47B
    Volume€3.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    8439
    0.00004056
    8.24%
    Market Cap€40,557
    Volume€741
    8440
    0.0001155
    0%
    Market Cap€40,712
    Volume€348
    8441
    0.0000001
    0.98%
    Market Cap€40,471
    Volume€4
    8445
    0.00009368
    0.47%
    Market Cap€40,372
    Volume€9
    8443
    0.00033912
    0%
    Market Cap€40,553
    Volume€34,343

    Data provided by Coingecko API