rexbt by Virtuals (REXBT) Live Price

rexbt by Virtuals logo
REXBTrexbt by Virtuals
0.000042+ 3.44%
Market Cap
€42,340
2.81%
Volume (24)
362
14.42%
Circulating Supply
999,993,560 REXBT
Issue Date
-

Data provided by Coingecko API

REXBT price Statistics

rexbt by Virtuals Price Today

rexbt by Virtuals Price
€0.00004244

Price Change

€0.00000141
3.44%
24h Low / 24h High
€0.00004059 / €0.00004247

Trading Volume

€361.91
14.42%
Volume / Market Cap
0.008547709
Market Dominance
0.0000012569191%
Market Rank
#8585

rexbt by Virtuals Supply

Circulating Supply
999,993,561.315 REXBT
Total Supply
999,993,561.315 REXBT
Max Supply
1,000,000,000 REXBT

rexbt by Virtuals Market Cap

Market Cap
€42,340
2.81%

Fully Diluted
Market Cap

€42,340
3.23%

rexbt by Virtuals Price Yesterday

Yesterday's Low / High
€0.000040734765 / €0.000041299397
Yesterday's Open / Close
€0.000041299397 / €0.000040734765
Yesterday's Change
3.47%
Yesterday's Volume
€251.83846

rexbt by Virtuals Price History

7d Low / 7d High
€0.000045843943 / €0.000050747472
30d Low / 30d High
€0.000040592967 / €0.00004139674
90d Low / 90d High
€0.000040458396 / €0.000043527427
52 Week Low / 52 Week High
€0.000039151965 / €0.000043527427
All Time HighFeb 21, 2025 (6 months ago)
€0.00401066
98.94%
All Time LowAug 2, 2025 (1 months ago)
€0.00003535
20.08%

Data provided by Coingecko API

REXBT to EUR converter

rexbt by Virtuals
rexbt by VirtualsREXBT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REXBT Safely with 3Commas

Use a proven backtested strategy for REXBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time rexbt by Virtuals Price Chart (REXBT to EUR)

    REXBTEUR by TradingView

    rexbt by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    rexbt by Virtuals Historical Price Data (EUR)

    Date
    9/6/2025
    €0.000041
    €0
    €0.000041
    €0.000041
    9/5/2025
    €0.000041
    €0.000041
    €0.000042
    €0.000041
    9/4/2025
    €0.000043
    €0.000041
    €0.000044
    €0.00004
    9/3/2025
    €0.000042
    €0.000043
    €0.000043
    €0.000042
    9/2/2025
    €0.000039
    €0.000042
    €0.000042
    €0.000039
    9/1/2025
    €0.000041
    €0.000039
    €0.000041
    €0.000039
    8/31/2025
    €0.000042
    €0.000041
    €0.000042
    €0.000041

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    10 hours, 34 minutes and 1 second

    Explore Our Other Products for REXBT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,067
    0.14%
    Market Cap€2.21T
    Volume€22.76B
    2
    4,292.98
    0.17%
    Market Cap€518.01B
    Volume€15.78B
    3
    2.83
    0.60%
    Market Cap€168.91B
    Volume€1.68B
    5
    870.78
    1.01%
    Market Cap€121.19B
    Volume€806.74M
    6
    203.21
    0.48%
    Market Cap€110.23B
    Volume€2.92B
    9
    0.22
    2.08%
    Market Cap€33B
    Volume€1B

    Data provided by Coingecko API

    More Cryptocurrencies

    8582
    0.00004893
    9.75%
    Market Cap€42,394
    Volume€1,056
    8583
    0.00004241
    0.46%
    Market Cap€42,368
    Volume€3
    8584
    0.00000061
    2.65%
    Market Cap€42,362
    Volume€1,936
    8586
    Market Cap€42,314
    Volume€81
    8587
    Market Cap€42,301
    Volume€2

    Data provided by Coingecko API