rexbt by Virtuals (REXBT) Live Price

rexbt by Virtuals logo
REXBTrexbt by Virtuals
0.004195 -0.35%
Market Cap
₹4.19M
0.28%
Volume (24)
11,050
57.99%
Circulating Supply
999,972,480 REXBT
Issue Date
-

Data provided by Coingecko API

REXBT price Statistics

rexbt by Virtuals Price Today

rexbt by Virtuals Price
₹0.00419467

Price Change

₹-0.000014910781
0.35%
24h Low / 24h High
₹0.004085 / ₹0.00421496

Trading Volume

₹11,050.14
57.99%
Volume / Market Cap
0.0026344017
Market Dominance
0.0000011913553%
Market Rank
#8699

rexbt by Virtuals Supply

Circulating Supply
999,972,482.76 REXBT
Total Supply
999,972,482.76 REXBT
Max Supply
1,000,000,000 REXBT

rexbt by Virtuals Market Cap

Market Cap
₹4,194,554
0.28%

Fully Diluted
Market Cap

₹4,194,554
0.49%

rexbt by Virtuals Price Yesterday

Yesterday's Low / High
₹0.0041627227 / ₹0.0041855362
Yesterday's Open / Close
₹0.0041855362 / ₹0.0041627227
Yesterday's Change
0.49%
Yesterday's Volume
₹20,911.66

rexbt by Virtuals Price History

7d Low / 7d High
₹0.000044040652 / ₹0.00005603779
30d Low / 30d High
₹0.0039069124 / ₹0.0041855362
90d Low / 90d High
₹0.0039069124 / ₹0.0044572591
52 Week Low / 52 Week High
₹0.0039069124 / ₹0.0049368929
All Time HighFeb 21, 2025 (7 months ago)
₹0.363285
98.85%
All Time LowAug 2, 2025 (1 months ago)
₹0.00357129
17.40%

Data provided by Coingecko API

REXBT to INR converter

rexbt by Virtuals
rexbt by VirtualsREXBT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time rexbt by Virtuals Price Chart (REXBT to INR)

REXBTINR by TradingView

rexbt by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

rexbt by Virtuals Historical Price Data (INR)

Date
9/26/2025
₹0.003934
₹0
₹0.004186
₹0.003907
9/25/2025
₹0.004371
₹0.003934
₹0.004376
₹0.003964
9/24/2025
₹0.004395
₹0.004371
₹0.004425
₹0.004221
9/23/2025
₹0.00435
₹0.004395
₹0.004457
₹0.004304
9/22/2025
₹0.004817
₹0.00435
₹0.004817
₹0.004351
9/21/2025
₹0.004886
₹0.004817
₹0.004937
₹0.004808
9/20/2025
₹0.0049
₹0.004886
₹0.004905
₹0.004857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 1 minute and 57 seconds

Explore Our Other Products for REXBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,654
0.05%
Market Cap₹2.19T
Volume₹23.31B
2
4,018.33
0.46%
Market Cap₹485.21B
Volume₹17.02B
4
2.81
0.80%
Market Cap₹168.03B
Volume₹2.73B
5
968.69
0.83%
Market Cap₹134.84B
Volume₹1.57B
6
203.59
0.74%
Market Cap₹110.63B
Volume₹4.02B
8
0.230831
0.70%
Market Cap₹34.89B
Volume₹1.27B

Data provided by Coingecko API

More Cryptocurrencies

8596
0.00498691
40.99%
Market Cap₹4.47M
Volume₹2.55M
8602
0.090023
0.36%
Market Cap₹4.47M
Volume₹9,195
8604
0.01118515
1.04%
Market Cap₹4.47M
Volume₹1.46M
8603
0.050027
0.19%
Market Cap₹4.47M
Volume₹4.79M
8605
0.0020009
0.64%
Market Cap₹4.47M
Volume₹107
8606
0.00450473
0.96%
Market Cap₹4.46M
Volume₹177
8607
0.00445891
0%
Market Cap₹4.46M
Volume₹4,310
8608
0.00614787
2.05%
Market Cap₹4.45M
Volume₹554
8609
0.00444931
0%
Market Cap₹4.45M
Volume₹8,957
8610
Market Cap₹4.44M
Volume₹457
8611
0.00462401
0.51%
Market Cap₹4.44M
Volume₹445
8612
4.38
19.59%
Market Cap₹4.44M
Volume₹412,626
8613
0.0046089
0.57%
Market Cap₹4.44M
Volume₹2,139
8615
0.00443616
6.60%
Market Cap₹4.43M
Volume₹49,894
Market Cap₹4.36M
Volume₹119.96M
8616
0.00442879
0.76%
Market Cap₹4.43M
Volume₹6,196
8617
0.00475623
3.73%
Market Cap₹4.42M
Volume₹50,287
8618
0.00513255
1.28%
Market Cap₹4.42M
Volume₹392
8619
0.00442168
12.63%
Market Cap₹4.42M
Volume₹212,223
8620
0.00442124
1.18%
Market Cap₹4.42M
Volume₹97
8621
0.00439672
0%
Market Cap₹4.4M
Volume₹13,176
8622
Market Cap₹4.41M
Volume₹307,915
8623
0.00531718
0.59%
Market Cap₹4.41M
Volume₹155
8624
0.00456483
0.50%
Market Cap₹4.4M
Volume₹260
8625
0.00043987
0.79%
Market Cap₹4.4M
Volume₹1.69M
8626
0.268581
0.18%
Market Cap₹4.39M
Volume₹16,048
8627
0.00437705
1.36%
Market Cap₹4.39M
Volume₹600
8628
0.0043861
3.99%
Market Cap₹4.39M
Volume₹224,487
8629
0.00438698
0.86%
Market Cap₹4.38M
Volume₹1,581
8630
0.00000438
6.86%
Market Cap₹4.38M
Volume₹86,024
8631
0.02137201
0%
Market Cap₹4.35M
Volume₹143
8632
0.00903792
2.30%
Market Cap₹4.37M
Volume₹81,662
8633
0.781111
0.62%
Market Cap₹4.37M
Volume₹14,661
8634
0.0045507
1.23%
Market Cap₹4.36M
Volume₹59,699
8635
0.00578229
0%
Market Cap₹4.34M
Volume₹196,902
8636
0.03968351
0%
Market Cap₹4.37M
Volume₹68,145
8637
0.00033451
0.67%
Market Cap₹4.36M
Volume₹776
8638
0.00444923
1.26%
Market Cap₹4.36M
Volume₹8,823
8639
0.02177708
2.48%
Market Cap₹4.36M
Volume₹7.48M
8640
0.00435706
1.05%
Market Cap₹4.35M
Volume₹219
8641
2.57
0%
Market Cap₹4.35M
Volume₹613
8642
0.00458137
1.12%
Market Cap₹4.35M
Volume₹221
8643
0.00433015
1.35%
Market Cap₹4.35M
Volume₹2,650
8644
0.073787
2.05%
Market Cap₹4.34M
Volume₹47,815
8645
0.188024
0%
Market Cap₹4.32M
Volume₹987
8646
0.00394545
0.83%
Market Cap₹4.34M
Volume₹728
8648
0.00866657
4.44%
Market Cap₹4.33M
Volume₹20,638
8647
Market Cap₹4.3M
Volume₹4,647
8650
0.00437915
3.93%
Market Cap₹4.33M
Volume₹26,226
8651
0.01824811
2.75%
Market Cap₹4.33M
Volume₹1.63M
8652
0.00431612
0.70%
Market Cap₹4.32M
Volume₹3,712
Market Cap₹4.31M
Volume₹103,956
8654
0.00424876
1.85%
Market Cap₹4.31M
Volume₹4.32M
Market Cap₹4.31M
Volume₹12,431
8656
0.00001023
0.18%
Market Cap₹4.31M
Volume₹538
8657
0.00430118
0.21%
Market Cap₹4.3M
Volume₹1,289
8658
0.00020485
0%
Market Cap₹4.3M
Volume₹4,097
8659
0.00429261
0.05%
Market Cap₹4.29M
Volume₹102,797
8660
0.25247
0.74%
Market Cap₹4.29M
Volume₹181
8661
0.894156
0%
Market Cap₹4.26M
Volume₹12.81M
8662
0.00429036
0%
Market Cap₹4.29M
Volume₹615
8663
0.00042884
4.67%
Market Cap₹4.29M
Volume₹1,529
8665
0.00428681
0.11%
Market Cap₹4.29M
Volume₹1,791
8664
0.00001019
2.04%
Market Cap₹4.29M
Volume₹32,392
8666
0.00428549
0%
Market Cap₹4.29M
Volume₹3,009
8669
0.00427838
4.96%
Market Cap₹4.28M
Volume₹49,826
8667
0.00427911
0.57%
Market Cap₹4.28M
Volume₹7,615
8668
0.04320194
0.22%
Market Cap₹4.28M
Volume₹2,290
8670
0.00425678
2.14%
Market Cap₹4.27M
Volume₹24,268
8671
0.00427487
0%
Market Cap₹4.27M
Volume₹524
8672
0.00427331
1.53%
Market Cap₹4.27M
Volume₹344
8685
0.00430024
5.28%
Market Cap₹4.27M
Volume₹47,208
8673
0.00001015
0%
Market Cap₹4.27M
Volume₹60,178
8649
0.085188
2.40%
Market Cap₹4.26M
Volume₹3.03M
8674
0.00424055
1.81%
Market Cap₹4.26M
Volume₹6,272
8675
0.00053967
0%
Market Cap₹4.25M
Volume₹41,811
8676
0.0007088
0%
Market Cap₹4.25M
Volume₹833,551
8677
0.068424
4.52%
Market Cap₹4.25M
Volume₹3.37M
8681
0.03986258
1.05%
Market Cap₹4.25M
Volume₹4,758
8678
0.00424978
0.10%
Market Cap₹4.25M
Volume₹22,422
8679
0.554424
0.01%
Market Cap₹4.25M
Volume₹0
8680
0.057215
5.05%
Market Cap₹4.25M
Volume₹23.97M
8682
0.00424767
0.87%
Market Cap₹4.25M
Volume₹1,129
8683
0.04239711
0%
Market Cap₹4.24M
Volume₹1,278
8684
0.00042472
0.53%
Market Cap₹4.25M
Volume₹749
8687
Market Cap₹4.25M
Volume₹5,629
8686
0.00423383
1.89%
Market Cap₹4.24M
Volume₹137,471
8690
0.00422091
0.58%
Market Cap₹4.24M
Volume₹16,694
8688
0.00573295
0.41%
Market Cap₹4.22M
Volume₹154
8689
0.00444246
4.61%
Market Cap₹4.22M
Volume₹32,994
Market Cap₹4.22M
Volume₹21.57M
8700
0.00419664
1.04%
Market Cap₹4.21M
Volume₹7,285
8702
0.00419921
2.71%
Market Cap₹4.21M
Volume₹17,847
8691
0.01052111
4.50%
Market Cap₹4.21M
Volume₹192,741
8692
0.00421092
1.42%
Market Cap₹4.21M
Volume₹116
8693
Market Cap₹4.21M
Volume₹12,837
8694
0.00417826
0%
Market Cap₹4.18M
Volume₹104
8705
0.00423585
1.26%
Market Cap₹4.2M
Volume₹2,016
8695
0.00574842
0.24%
Market Cap₹4.2M
Volume₹24,051
8596
0.00498691
40.99%
Market Cap₹4.47M
Volume₹2.55M
8602
0.090023
0.36%
Market Cap₹4.47M
Volume₹9,195

Data provided by Coingecko API