rexbt by Virtuals (REXBT) Live Price

rexbt by Virtuals logo
REXBTrexbt by Virtuals
BRL 0.000251+ 8.25%
Market Cap
BRL 251,902
8.60%
Volume (24)
BRL 2,260
0.07%
Circulating Supply
999,972,480 REXBT
Issue Date
-

Data provided by Coingecko API

REXBT price Statistics

rexbt by Virtuals Price Today

rexbt by Virtuals Price
BRL 0.00025109

Price Change

BRL 0.00001914
8.25%
24h Low / 24h High
BRL 0.00023195 / BRL 0.00025358

Trading Volume

BRL 2,260.16
0.07%
Volume / Market Cap
0.0089723781
Market Dominance
0.0000011870217%
Market Rank
#8800

rexbt by Virtuals Supply

Circulating Supply
999,972,482.76 REXBT
Total Supply
999,972,482.76 REXBT
Max Supply
1,000,000,000 REXBT

rexbt by Virtuals Market Cap

Market Cap
BRL 251,902
8.60%

Fully Diluted
Market Cap

BRL 251,902
6.11%

rexbt by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.00023732504 / BRL 0.00023750111
Yesterday's Open / Close
BRL 0.00023750111 / BRL 0.00023732504
Yesterday's Change
5.76%
Yesterday's Volume
BRL 1,865.3465

rexbt by Virtuals Price History

7d Low / 7d High
BRL 0.00004339969 / BRL 0.000049485056
30d Low / 30d High
BRL 0.00023087767 / BRL 0.00024538023
90d Low / 90d High
BRL 0.00023087767 / BRL 0.00025706494
52 Week Low / 52 Week High
BRL 0.00023087767 / BRL 0.00026369102
All Time HighFeb 21, 2025 (7 months ago)
BRL 0.02392654
98.95%
All Time LowAug 2, 2025 (1 months ago)
BRL 0.00022705
10.67%

Data provided by Coingecko API

REXBT to BRL converter

rexbt by Virtuals
rexbt by VirtualsREXBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time rexbt by Virtuals Price Chart (REXBT to BRL)

REXBTBRL by TradingView

rexbt by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

rexbt by Virtuals Historical Price Data (BRL)

Date
9/30/2025
BRL 0.000242
BRL 0
BRL 0.000242
BRL 0.000231
9/29/2025
BRL 0.000257
BRL 0.000242
BRL 0.000257
BRL 0.000241
9/28/2025
BRL 0.000253
BRL 0.000257
BRL 0.000256
BRL 0.000242
9/27/2025
BRL 0.000253
BRL 0.000253
BRL 0.000254
BRL 0.000247
9/26/2025
BRL 0.000238
BRL 0.000253
BRL 0.000252
BRL 0.000236
9/25/2025
BRL 0.000262
BRL 0.000238
BRL 0.000263
BRL 0.00024
9/24/2025
BRL 0.000261
BRL 0.000262
BRL 0.000264
BRL 0.000251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekFear
44
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 15 minutes and 11 seconds

Explore Our Other Products for REXBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,162
3.30%
Market CapBRL 2.34T
VolumeBRL 70.49B
2
BRL 4,313.26
5.02%
Market CapBRL 520.9B
VolumeBRL 43.47B
3
BRL 2.94
3.74%
Market CapBRL 175.78B
VolumeBRL 6.11B
5
BRL 1,022.26
2.02%
Market CapBRL 142.24B
VolumeBRL 1.89B
6
BRL 219.1
5.82%
Market CapBRL 118.94B
VolumeBRL 8.83B
8
BRL 0.25
7.03%
Market CapBRL 37.25B
VolumeBRL 2.73B

Data provided by Coingecko API

More Cryptocurrencies

8698
BRL 0.00026725
5.86%
Market CapBRL 268,505
VolumeBRL 2,440
8699
BRL 0.00012058
0%
Market CapBRL 269,279
VolumeBRL 6
8702
Market CapBRL 268,088
VolumeBRL 1,262
8701
BRL 0.00026798
16.78%
Market CapBRL 267,767
VolumeBRL 15,166
8703
BRL 0.00000884
3.40%
Market CapBRL 267,645
VolumeBRL 76
8704
BRL 0.00026873
0%
Market CapBRL 268,706
VolumeBRL 6
8706
BRL 0.02
3.36%
Market CapBRL 267,380
VolumeBRL 1,819
8707
BRL 0.00026732
4.15%
Market CapBRL 267,221
VolumeBRL 21
8708
BRL 0.00026717
2.30%
Market CapBRL 267,161
VolumeBRL 5,854
8709
BRL 0.0000588
3.74%
Market CapBRL 267,061
VolumeBRL 1,368
8710
BRL 0.00026739
2.53%
Market CapBRL 267,051
VolumeBRL 1,926
8711
Market CapBRL 266,639
VolumeBRL 1,749
8714
BRL 0.00026675
5.60%
Market CapBRL 266,710
VolumeBRL 1,088
8712
Market CapBRL 277,072
VolumeBRL 7.63M
8722
BRL 0.00026598
6.75%
Market CapBRL 265,938
VolumeBRL 283
8713
BRL 0.00026713
1.10%
Market CapBRL 265,853
VolumeBRL 92
8715
BRL 0.00024068
0.88%
Market CapBRL 265,952
VolumeBRL 1,299
8716
BRL 0.00028076
0%
Market CapBRL 266,724
VolumeBRL 8
8717
BRL 0.00026427
0%
Market CapBRL 264,275
VolumeBRL 792
8718
BRL 0.00000265
3.20%
Market CapBRL 264,836
VolumeBRL 403
8719
BRL 0.00024126
12.11%
Market CapBRL 265,387
VolumeBRL 7,314
8720
BRL 0.00026505
6.42%
Market CapBRL 265,052
VolumeBRL 2,303
8721
BRL 0.00026493
4.95%
Market CapBRL 264,666
VolumeBRL 9,681
8723
BRL 0.00026459
2.08%
Market CapBRL 264,536
VolumeBRL 110
8732
BRL 0.00026433
3.33%
Market CapBRL 264,294
VolumeBRL 8
8724
BRL 0.00032044
0%
Market CapBRL 265,476
VolumeBRL 9
8726
BRL 0.00463027
10.55%
Market CapBRL 264,362
VolumeBRL 23,196
8725
BRL 0.00027456
0.08%
Market CapBRL 264,346
VolumeBRL 3,760
8727
BRL 0.00026432
3.92%
Market CapBRL 264,310
VolumeBRL 198
8728
BRL 0.0002641
1.50%
Market CapBRL 264,015
VolumeBRL 34
8735
BRL 0.00026457
6.18%
Market CapBRL 264,006
VolumeBRL 156
8740
BRL 0.0002681
1.55%
Market CapBRL 263,572
VolumeBRL 13,466
8729
BRL 0.01
0.02%
Market CapBRL 263,530
VolumeBRL 38,141
8730
BRL 0.01
4.18%
Market CapBRL 263,482
VolumeBRL 3,961
8731
BRL 0.00033384
18.87%
Market CapBRL 263,419
VolumeBRL 11,682
8733
BRL 0.00026328
15.60%
Market CapBRL 262,823
VolumeBRL 21,961
8734
BRL 0.00262669
0.06%
Market CapBRL 262,739
VolumeBRL 43
8736
BRL 0.00026338
0.45%
Market CapBRL 262,635
VolumeBRL 598
8737
BRL 0.00052432
17.20%
Market CapBRL 262,378
VolumeBRL 41
8739
BRL 0.00010132
6.07%
Market CapBRL 262,451
VolumeBRL 110
8738
BRL 0.00026249
0%
Market CapBRL 262,492
VolumeBRL 18
8746
BRL 0.00026259
5.97%
Market CapBRL 262,277
VolumeBRL 19,584
8741
BRL 0.00035499
0%
Market CapBRL 266,244
VolumeBRL 12,088
8742
BRL 0.00002015
0%
Market CapBRL 262,435
VolumeBRL 15
8743
BRL 0.05
9.84%
Market CapBRL 261,283
VolumeBRL 94,740
8753
BRL 0.00000348
29.34%
Market CapBRL 261,083
VolumeBRL 113,876
8744
BRL 0.00026246
3.03%
Market CapBRL 261,203
VolumeBRL 1,897
8745
BRL 0.00026102
0.50%
Market CapBRL 261,161
VolumeBRL 1,484
8747
BRL 0.00026169
5.07%
Market CapBRL 260,577
VolumeBRL 972
8750
BRL 0.26
2.25%
Market CapBRL 260,366
VolumeBRL 3,011
8748
BRL 0.01
0%
Market CapBRL 266,522
VolumeBRL 61
8749
BRL 4,937.39
0%
Market CapBRL 261,641
VolumeBRL 82
8751
BRL 0.00311237
0%
Market CapBRL 259,998
VolumeBRL 1,344
8752
BRL 0.00441503
0.05%
Market CapBRL 260,012
VolumeBRL 26,753
8758
BRL 0.00026426
6.00%
Market CapBRL 259,549
VolumeBRL 46
8769
BRL 0.00026977
1.68%
Market CapBRL 259,144
VolumeBRL 1,523
8762
BRL 0.0002591
6.04%
Market CapBRL 259,070
VolumeBRL 20
8754
BRL 0.0003541
3.08%
Market CapBRL 258,888
VolumeBRL 3,240
8755
BRL 0.002601
5.00%
Market CapBRL 258,858
VolumeBRL 136
Market CapBRL 258,851
VolumeBRL 48,777
8757
BRL 0.00025894
0%
Market CapBRL 258,944
VolumeBRL 21
8767
BRL 0.0003232
4.96%
Market CapBRL 258,564
VolumeBRL 1,255
8759
BRL 0.00025849
5.80%
Market CapBRL 258,495
VolumeBRL 50
8760
BRL 0.0047878
1.69%
Market CapBRL 258,115
VolumeBRL 6,407
8761
BRL 0.00025807
10.56%
Market CapBRL 258,044
VolumeBRL 6,047
8764
BRL 0.00000026
4.94%
Market CapBRL 257,604
VolumeBRL 3,490
8776
BRL 0.00264672
12.83%
Market CapBRL 257,521
VolumeBRL 5,107
8765
BRL 0.00485601
0.85%
Market CapBRL 257,500
VolumeBRL 203
8766
BRL 0.05
0%
Market CapBRL 256,966
VolumeBRL 773,321
8768
BRL 0.00025946
0%
Market CapBRL 259,458
VolumeBRL 37
8770
BRL 0.0012864
6.04%
Market CapBRL 257,280
VolumeBRL 181,015
8771
BRL 0.00025749
0%
Market CapBRL 257,491
VolumeBRL 181
8772
BRL 0.00034978
0.47%
Market CapBRL 257,270
VolumeBRL 27
8774
BRL 0.00025688
10.69%
Market CapBRL 256,653
VolumeBRL 248
8773
BRL 15.8
3.64%
Market CapBRL 256,503
VolumeBRL 1,080
8778
BRL 2,915.63
0.00%
Market CapBRL 256,575
VolumeBRL 1,432
8775
BRL 0.00256434
6.04%
Market CapBRL 256,331
VolumeBRL 2,602
Market CapBRL 256,346
VolumeBRL 81
8779
BRL 0.0041268
0.39%
Market CapBRL 255,875
VolumeBRL 198,531
8788
BRL 0.00025897
4.95%
Market CapBRL 255,805
VolumeBRL 7,938
8780
BRL 0.00001217
0.82%
Market CapBRL 255,645
VolumeBRL 341
8781
BRL 0.00025662
6.63%
Market CapBRL 255,387
VolumeBRL 51
8785
BRL 0.00025565
10.25%
Market CapBRL 255,208
VolumeBRL 10,725
8782
BRL 0.00025839
0.23%
Market CapBRL 255,306
VolumeBRL 12
8783
BRL 0.00004287
0%
Market CapBRL 257,244
VolumeBRL 50,420
8784
Market CapBRL 254,845
VolumeBRL 0
8786
Market CapBRL 254,669
VolumeBRL 16
8763
BRL 0.00026024
0.05%
Market CapBRL 254,533
VolumeBRL 276,711
8787
BRL 0.000001
3.56%
Market CapBRL 254,357
VolumeBRL 14
8789
BRL 0.00039309
0.07%
Market CapBRL 254,285
VolumeBRL 12,877
8792
Market CapBRL 254,087
VolumeBRL 43
8790
BRL 0.00070002
4.44%
Market CapBRL 253,926
VolumeBRL 200,013
8791
BRL 0
2.62%
Market CapBRL 253,698
VolumeBRL 878
8793
BRL 0.00054207
0.00%
Market CapBRL 252,607
VolumeBRL 22
8796
BRL 0.00025277
6.03%
Market CapBRL 252,501
VolumeBRL 5,591
8794
BRL 0.00121317
0%
Market CapBRL 252,592
VolumeBRL 14
8795
BRL 0.00025243
5.59%
Market CapBRL 252,429
VolumeBRL 33
8799
BRL 0.00025703
11.10%
Market CapBRL 252,295
VolumeBRL 51,393
8797
BRL 0.00025618
5.29%
Market CapBRL 252,427
VolumeBRL 166
8698
BRL 0.00026725
5.86%
Market CapBRL 268,505
VolumeBRL 2,440
8699
BRL 0.00012058
0%
Market CapBRL 269,279
VolumeBRL 6

Data provided by Coingecko API