Ribbon Finance (RBN) Live Price

Ribbon Finance logo
RBNRibbon Finance
GBP 0.287046+ 0.77%
Market Cap
GBP 28.15M
0.65%
Volume (24)
GBP 244,193
1.40%
Circulating Supply
98,135,870 RBN
Issue Date
-

Data provided by Coingecko API

RBN price Statistics

Ribbon Finance Price Today

Ribbon Finance Price
GBP 0.287046

Price Change

GBP 0.00220412
0.77%
24h Low / 24h High
GBP 0.284842 / GBP 0.296255

Trading Volume

GBP 244,193
1.40%
Volume / Market Cap
0.0086746345
Market Dominance
0.00097027669%
Market Rank
#999

Ribbon Finance Supply

Circulating Supply
98,135,869.813 RBN
Total Supply
1,000,000,000 RBN
Max Supply
1,000,000,000 RBN

Ribbon Finance Market Cap

Market Cap
GBP 28,150,235
0.65%

Fully Diluted
Market Cap

GBP 286,849,600
1.46%

Ribbon Finance Price Yesterday

Yesterday's Low / High
GBP 0.29105797 / GBP 0.29116631
Yesterday's Open / Close
GBP 0.29116631 / GBP 0.29105797
Yesterday's Change
1.40%
Yesterday's Volume
GBP 243,793.61

Ribbon Finance Price History

7d Low / 7d High
GBP 0.36132607 / GBP 0.51971763
30d Low / 30d High
GBP 0.28753137 / GBP 0.29668892
90d Low / 90d High
GBP 0.28753137 / GBP 0.32632001
52 Week Low / 52 Week High
GBP 0.28753137 / GBP 0.41132376
All Time HighOct 7, 2021 (3 years ago)
GBP 4.07
92.94%
All Time LowMay 18, 2023 (1 years ago)
GBP 0.100171
186.71%

Data provided by Coingecko API

RBN to GBP converter

Ribbon Finance
Ribbon FinanceRBN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ribbon Finance Price Chart (RBN to GBP)

RBNGBP by TradingView

Ribbon Finance Exchanges

Instant crypto to crypto exchange coming soon!

Ribbon Finance Historical Price Data (GBP)

Date
12/22/2024
GBP 0.292472
GBP 0
GBP 0.296019
GBP 0.287531
12/21/2024
GBP 0.306543
GBP 0.292472
GBP 0.322283
GBP 0.291404
12/20/2024
GBP 0.313238
GBP 0.306543
GBP 0.314086
GBP 0.291317
12/19/2024
GBP 0.33387
GBP 0.313238
GBP 0.33387
GBP 0.31303
12/18/2024
GBP 0.36319
GBP 0.33387
GBP 0.365725
GBP 0.332176
12/17/2024
GBP 0.392365
GBP 0.36319
GBP 0.39533
GBP 0.366313
12/16/2024
GBP 0.400763
GBP 0.392365
GBP 0.411324
GBP 0.375574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

23 hours, 30 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,784
2.46%
Market CapGBP 1.88T
VolumeGBP 44.84B
2
GBP 3,270.23
2.27%
Market CapGBP 393.79B
VolumeGBP 25.77B
4
GBP 2.19
2.27%
Market CapGBP 125.33B
VolumeGBP 10.5B
5
GBP 647.31
2.58%
Market CapGBP 94.53B
VolumeGBP 1.14B
6
GBP 179.43
1.09%
Market CapGBP 86.01B
VolumeGBP 5.14B
7
GBP 0.310377
2.80%
Market CapGBP 45.74B
VolumeGBP 4.28B

Data provided by Coingecko API

More Cryptocurrencies

899
GBP 0.00375544
13.68%
Market CapGBP 34.56M
VolumeGBP 231,791
900
GBP 2.48
1.93%
Market CapGBP 34.5M
VolumeGBP 19.43M
903
GBP 0.0343303
3.92%
Market CapGBP 34.29M
VolumeGBP 3.71M
908
GBP 0.04028086
41.43%
Market CapGBP 34.22M
VolumeGBP 42.87M
904
GBP 0.677705
2.06%
Market CapGBP 34.17M
VolumeGBP 1.58M
909
GBP 0.249296
4.70%
Market CapGBP 34.11M
VolumeGBP 714,947
905
GBP 0.00716087
4.51%
Market CapGBP 34.1M
VolumeGBP 559,878
906
GBP 0.24849
5.91%
Market CapGBP 34.03M
VolumeGBP 366,105
910
Market CapGBP 34.03M
VolumeGBP 357,142
Market CapGBP 33.88M
VolumeGBP 2.89M
915
GBP 0.03383271
12.19%
Market CapGBP 33.83M
VolumeGBP 14.16M
911
GBP 0.239463
8.55%
Market CapGBP 33.74M
VolumeGBP 3.79M
914
GBP 0.082101
5.99%
Market CapGBP 33.73M
VolumeGBP 47,425
912
GBP 0.552624
3.45%
Market CapGBP 33.69M
VolumeGBP 5.24M
913
GBP 0.00291605
6.16%
Market CapGBP 33.67M
VolumeGBP 2.85M
916
GBP 0.300932
2.90%
Market CapGBP 33.47M
VolumeGBP 1.84M
917
GBP 0.067318
7.05%
Market CapGBP 33.4M
VolumeGBP 30.76M
918
GBP 0.00826908
2.85%
Market CapGBP 33.24M
VolumeGBP 2.08M
920
GBP 0.00331242
6.78%
Market CapGBP 33.17M
VolumeGBP 1.28M
919
GBP 0.168538
1.13%
Market CapGBP 33.1M
VolumeGBP 53,653
922
GBP 11.83
3.23%
Market CapGBP 33.05M
VolumeGBP 85,243
923
GBP 0.830219
0.04%
Market CapGBP 32.98M
VolumeGBP 381
924
GBP 0.00298063
0.32%
Market CapGBP 32.93M
VolumeGBP 661,045
925
GBP 0.228984
5.56%
Market CapGBP 32.93M
VolumeGBP 2,635
921
GBP 0.03286085
1.25%
Market CapGBP 32.91M
VolumeGBP 6.13M
926
GBP 0.32971
0.40%
Market CapGBP 32.83M
VolumeGBP 1.87M
927
GBP 0.03501415
2.10%
Market CapGBP 32.79M
VolumeGBP 4.3M
928
GBP 0.065383
3.65%
Market CapGBP 32.54M
VolumeGBP 366,053
933
GBP 0.585588
0.38%
Market CapGBP 32.51M
VolumeGBP 17.59M
931
GBP 0.338135
2.41%
Market CapGBP 32.5M
VolumeGBP 129,072
932
GBP 0.00384485
0.77%
Market CapGBP 32.48M
VolumeGBP 68,705
930
GBP 0.0585
0.33%
Market CapGBP 32.46M
VolumeGBP 269,584
929
GBP 0.070248
1.27%
Market CapGBP 32.41M
VolumeGBP 179,355
938
GBP 0.557992
2.11%
Market CapGBP 32.28M
VolumeGBP 1.33M
934
GBP 0.04280381
5.81%
Market CapGBP 32.14M
VolumeGBP 97,273
935
GBP 0.0447906
0.36%
Market CapGBP 32.09M
VolumeGBP 540,834
936
GBP 0.714443
3.10%
Market CapGBP 32.03M
VolumeGBP 58,046
937
GBP 0.054696
2.41%
Market CapGBP 31.9M
VolumeGBP 170,832
940
Market CapGBP 31.82M
VolumeGBP 344,640
939
GBP 0.0352699
18.86%
Market CapGBP 31.74M
VolumeGBP 3.49M
941
GBP 0.03155403
19.84%
Market CapGBP 31.67M
VolumeGBP 1M
947
GBP 0.03152855
16.05%
Market CapGBP 31.57M
VolumeGBP 15.72M
945
GBP 0.000075
7.51%
Market CapGBP 31.55M
VolumeGBP 4.67M
944
GBP 0.0046325
3.46%
Market CapGBP 31.55M
VolumeGBP 8.08M
943
GBP 0.00609045
0.51%
Market CapGBP 31.52M
VolumeGBP 5.91M
942
GBP 0.152629
8.15%
Market CapGBP 31.46M
VolumeGBP 12.81M
946
GBP 0.363688
3.77%
Market CapGBP 31.37M
VolumeGBP 5.49M
949
GBP 0.03108784
11.03%
Market CapGBP 31.15M
VolumeGBP 191,297
948
GBP 0.067201
6.77%
Market CapGBP 31.1M
VolumeGBP 1.86M
950
GBP 1.72
1.23%
Market CapGBP 30.94M
VolumeGBP 8,728
951
GBP 0.00005553
25.41%
Market CapGBP 30.94M
VolumeGBP 45,561
953
GBP 0.00836267
4.81%
Market CapGBP 30.85M
VolumeGBP 125,847
954
Market CapGBP 30.82M
VolumeGBP 12,780
952
GBP 0.14427
1.09%
Market CapGBP 30.78M
VolumeGBP 12.52M
955
GBP 0.00078865
1.83%
Market CapGBP 30.72M
VolumeGBP 2.92M
956
GBP 0.03827664
2.24%
Market CapGBP 30.64M
VolumeGBP 15,957
957
GBP 0.078853
1.89%
Market CapGBP 30.6M
VolumeGBP 925,507
958
GBP 0.03032004
13.62%
Market CapGBP 30.48M
VolumeGBP 2.34M
961
GBP 0.900818
0.49%
Market CapGBP 30.43M
VolumeGBP 254,025
959
GBP 1.21
3.54%
Market CapGBP 30.41M
VolumeGBP 2.96M
960
GBP 0.0487627
2.79%
Market CapGBP 30.39M
VolumeGBP 296,566
972
GBP 0.04029215
5.71%
Market CapGBP 30.36M
VolumeGBP 47,119
962
GBP 7.94
1.71%
Market CapGBP 30.29M
VolumeGBP 139,973
963
GBP 0.04575443
3.13%
Market CapGBP 30.15M
VolumeGBP 303,023
964
GBP 0.04003173
8.16%
Market CapGBP 30.08M
VolumeGBP 2.03M
966
GBP 31.44
2.20%
Market CapGBP 30.03M
VolumeGBP 1.36M
965
GBP 0.02939821
37.58%
Market CapGBP 29.83M
VolumeGBP 13.22M
967
GBP 0.00659309
10.20%
Market CapGBP 29.82M
VolumeGBP 1.62M
969
GBP 0.787409
0.41%
Market CapGBP 29.79M
VolumeGBP 229,086
968
GBP 0
2.77%
Market CapGBP 29.78M
VolumeGBP 1.03M
975
GBP 0.070359
2.61%
Market CapGBP 29.67M
VolumeGBP 422,769
974
GBP 0.151425
1.46%
Market CapGBP 29.63M
VolumeGBP 6.7M
970
GBP 0.03071802
2.65%
Market CapGBP 29.6M
VolumeGBP 167,610
971
GBP 0.03438988
0.60%
Market CapGBP 29.59M
VolumeGBP 4.96M
973
GBP 0.086963
4.10%
Market CapGBP 29.31M
VolumeGBP 198,468
977
GBP 0.00000005
2.15%
Market CapGBP 29.17M
VolumeGBP 389,678
978
GBP 0.00460026
4.09%
Market CapGBP 29.07M
VolumeGBP 4.92M
996
GBP 0.04604885
9.75%
Market CapGBP 29.04M
VolumeGBP 1.73M
976
GBP 0.072575
0.20%
Market CapGBP 28.99M
VolumeGBP 236,387
980
GBP 2.64
1.52%
Market CapGBP 28.98M
VolumeGBP 273,686
982
GBP 4.09
2.40%
Market CapGBP 28.99M
VolumeGBP 13.95M
979
GBP 0.909697
0.22%
Market CapGBP 28.94M
VolumeGBP 65,980
984
Market CapGBP 28.86M
VolumeGBP 4.57M
985
GBP 0.04812182
3.22%
Market CapGBP 28.84M
VolumeGBP 1.16M
986
GBP 0.01942192
0.04%
Market CapGBP 28.84M
VolumeGBP 580
983
GBP 0.068129
1.92%
Market CapGBP 28.83M
VolumeGBP 20.81M
987
GBP 0.065575
2.42%
Market CapGBP 28.82M
VolumeGBP 2,139
989
GBP 2.89
10.34%
Market CapGBP 28.78M
VolumeGBP 115,333
981
GBP 0.798541
1.91%
Market CapGBP 28.77M
VolumeGBP 4,780
993
GBP 0.057362
7.02%
Market CapGBP 28.73M
VolumeGBP 128,196
990
GBP 179.49
0.80%
Market CapGBP 28.7M
VolumeGBP 490
991
GBP 0.1338
3.04%
Market CapGBP 28.69M
VolumeGBP 6.81M
992
GBP 0.428838
1.94%
Market CapGBP 28.63M
VolumeGBP 4.55M
988
GBP 0.794302
0.21%
Market CapGBP 28.59M
VolumeGBP 467,602
994
GBP 0.01849077
1.21%
Market CapGBP 28.58M
VolumeGBP 44,284
997
GBP 0.031746
11.46%
Market CapGBP 28.58M
VolumeGBP 4,497
995
Market CapGBP 28.57M
VolumeGBP 43,540
1002
GBP 0.790956
0.71%
Market CapGBP 28.38M
VolumeGBP 10.59M
998
GBP 0.155695
2.17%
Market CapGBP 28.38M
VolumeGBP 617,258
899
GBP 0.00375544
13.68%
Market CapGBP 34.56M
VolumeGBP 231,791
900
GBP 2.48
1.93%
Market CapGBP 34.5M
VolumeGBP 19.43M

Data provided by Coingecko API