Ribbon Finance (RBN) Live Price

Ribbon Finance logo
RBNRibbon Finance
JPY 13.76 -4.40%
Market Cap
JPY 1.2B
4.35%
Volume (24)
JPY 125,574
0.34%
Circulating Supply
87,304,495 RBN
Issue Date
-

Data provided by Coingecko API

RBN price Statistics

Ribbon Finance Price Today

Ribbon Finance Price
JPY 13.76

Price Change

JPY -0.63325647
4.40%
24h Low / 24h High
JPY 13.61 / JPY 35.45

Trading Volume

JPY 125,574
0.34%
Volume / Market Cap
0.00010455134
Market Dominance
0.00020703946%
Market Rank
#1932

Ribbon Finance Supply

Circulating Supply
87,304,494.897 RBN
Total Supply
1,000,000,000 RBN
Max Supply
1,000,000,000 RBN

Ribbon Finance Market Cap

Market Cap
JPY 1,201,075,000
4.35%

Fully Diluted
Market Cap

JPY 13,757,310,000
4.98%

Ribbon Finance Price Yesterday

Yesterday's Low / High
JPY 14.453244 / JPY 14.50302
Yesterday's Open / Close
JPY 14.453244 / JPY 14.50302
Yesterday's Change
4.96%
Yesterday's Volume
JPY 5,503.5759

Ribbon Finance Price History

7d Low / 7d High
JPY 0.080620017 / JPY 0.1138516
30d Low / 30d High
JPY 13.775999 / JPY 14.918991
90d Low / 90d High
JPY 12.903354 / JPY 15.019417
52 Week Low / 52 Week High
JPY 11.91972 / JPY 16.842648
All Time HighOct 7, 2021 (3 years ago)
JPY 618.69
97.78%
All Time LowJun 27, 2025 (1 months ago)
JPY 4.92
179.46%

Data provided by Coingecko API

RBN to JPY converter

Ribbon Finance
Ribbon FinanceRBN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RBN Safely with 3Commas

Use a proven backtested strategy for RBN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ribbon Finance Price Chart (RBN to JPY)

    RBNJPY by TradingView

    Ribbon Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Ribbon Finance Historical Price Data (JPY)

    Date
    8/18/2025
    JPY 14.599817
    JPY 0
    JPY 14.599817
    JPY 13.775999
    8/17/2025
    JPY 13.711959
    JPY 14.599817
    JPY 14.918991
    JPY 13.711959
    8/16/2025
    JPY 13.860303
    JPY 13.711959
    JPY 15.019417
    JPY 13.655789
    8/15/2025
    JPY 13.35285
    JPY 13.860303
    JPY 13.827287
    JPY 12.903354
    8/14/2025
    JPY 15.573043
    JPY 13.35285
    JPY 16.379129
    JPY 11.91972
    8/13/2025
    JPY 14.799592
    JPY 15.573043
    JPY 16.842648
    JPY 14.799592
    8/12/2025
    JPY 14.021678
    JPY 14.799592
    JPY 14.761694
    JPY 13.369988

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    7 hours, 29 minutes and 55 seconds

    Explore Our Other Products for RBN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,798
    2.00%
    Market CapJPY 2.27T
    VolumeJPY 41.13B
    2
    JPY 4,193.43
    3.18%
    Market CapJPY 505.59B
    VolumeJPY 36.39B
    3
    JPY 2.93
    2.84%
    Market CapJPY 174.07B
    VolumeJPY 6.22B
    5
    JPY 831.99
    1.16%
    Market CapJPY 115.88B
    VolumeJPY 1.47B
    6
    JPY 178.26
    2.82%
    Market CapJPY 96.24B
    VolumeJPY 5.51B
    10
    JPY 0.214535
    3.82%
    Market CapJPY 32.29B
    VolumeJPY 2.78B

    Data provided by Coingecko API

    More Cryptocurrencies

    1931
    JPY 45.07
    2.71%
    Market CapJPY 1.21B
    VolumeJPY 20.82M
    1928
    JPY 3.97
    5.14%
    Market CapJPY 1.21B
    VolumeJPY 165.71M
    Market CapJPY 1.21B
    VolumeJPY 8M
    1933
    JPY 1.2
    4.13%
    Market CapJPY 1.2B
    VolumeJPY 21.95M
    1934
    JPY 119.85
    1.55%
    Market CapJPY 1.2B
    VolumeJPY 18.15M

    Data provided by Coingecko API