Rifampicin ($RIF) Live Price

Rifampicin logo
$RIFRifampicin
RUB 0.857208+ 3.70%
Market Cap
RUB 856.73M
3.43%
Volume (24)
RUB 876,626,910
2.53%
Circulating Supply
999,655,350 $RIF
Issue Date
-

Data provided by Coingecko API

$RIF price Statistics

Rifampicin Price Today

Rifampicin Price
RUB 0.857208

Price Change

RUB 0.03057453
3.70%
24h Low / 24h High
RUB 0.786041 / RUB 0.931293

Trading Volume

RUB 876,626,910
2.53%
Volume / Market Cap
1.0232267
Market Dominance
0.00023823661%
Market Rank
#1801

Rifampicin Supply

Circulating Supply
999,655,351.8 $RIF
Total Supply
999,655,351.8 $RIF
Max Supply
1,000,000,000 $RIF

Rifampicin Market Cap

Market Cap
RUB 856,727,900
3.43%

Fully Diluted
Market Cap

RUB 856,727,900
2.29%

Rifampicin Price Yesterday

Yesterday's Low / High
RUB 0.87418452 / RUB 0.87995126
Yesterday's Open / Close
RUB 0.87995126 / RUB 0.87418452
Yesterday's Change
2.26%
Yesterday's Volume
RUB 888,010,040

Rifampicin Price History

7d Low / 7d High
RUB 0.007337144 / RUB 0.012238592
30d Low / 30d High
RUB 0.80100091 / RUB 0.93053022
90d Low / 90d High
RUB 0.71286107 / RUB 0.93053022
52 Week Low / 52 Week High
RUB 0.71286107 / RUB 1.1260724
All Time HighNov 18, 2024 (2 months ago)
RUB 24.72
96.53%
All Time LowJan 27, 2025 (3 days ago)
RUB 0.712861
20.35%

Data provided by Coingecko API

$RIF to RUB converter

Rifampicin
Rifampicin$RIF
Russian RubleRUB

Data provided by Coingecko API

Real-Time Rifampicin Price Chart ($RIF to RUB)

$RIFRUB by TradingView

Rifampicin Exchanges

Instant crypto to crypto exchange coming soon!

Rifampicin Historical Price Data (RUB)

Date
1/30/2025
RUB 0.826555
RUB 0
RUB 0.93053
RUB 0.804084
1/29/2025
RUB 0.729244
RUB 0.826555
RUB 0.84436
RUB 0.729244
1/28/2025
RUB 0.837424
RUB 0.729244
RUB 0.860003
RUB 0.732915
1/27/2025
RUB 0.834837
RUB 0.837424
RUB 0.839916
RUB 0.712861
1/26/2025
RUB 0.896734
RUB 0.834837
RUB 0.950948
RUB 0.869575
1/25/2025
RUB 0.991454
RUB 0.896734
RUB 1.018579
RUB 0.929444
1/24/2025
RUB 1.126072
RUB 0.991454
RUB 1.126072
RUB 1.005591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 55 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,795
1.14%
Market CapRUB 2.08T
VolumeRUB 41.92B
2
RUB 3,249.58
4.47%
Market CapRUB 391.31B
VolumeRUB 19.43B
3
RUB 3.13
2.10%
Market CapRUB 180.64B
VolumeRUB 4.43B
5
RUB 238.78
4.67%
Market CapRUB 116.26B
VolumeRUB 5.29B
6
RUB 677.24
1.51%
Market CapRUB 98.75B
VolumeRUB 555.24M
8
RUB 0.331847
2.44%
Market CapRUB 48.96B
VolumeRUB 1.3B

Data provided by Coingecko API

More Cryptocurrencies

1802
RUB 8.46
11.36%
Market CapRUB 849.41M
VolumeRUB 3.05M
1800
RUB 0.849549
2.78%
Market CapRUB 849.35M
VolumeRUB 887.76M
1803
RUB 1.72
2.16%
Market CapRUB 847.96M
VolumeRUB 45.79M
1805
RUB 3.17
0%
Market CapRUB 838.49M
VolumeRUB 634,100
1806
Market CapRUB 839.41M
VolumeRUB 3.29M
1808
RUB 0.02302302
0.44%
Market CapRUB 839.4M
VolumeRUB 73.86M
1807
RUB 0.00000084
3.20%
Market CapRUB 838.17M
VolumeRUB 6.84M
1809
RUB 0.166743
2.37%
Market CapRUB 837.71M
VolumeRUB 15.19M
1804
RUB 1.95
11.22%
Market CapRUB 834.48M
VolumeRUB 194.09M
Market CapRUB 833.1M
VolumeRUB 4,477
1810
RUB 0.832498
6.68%
Market CapRUB 832.5M
VolumeRUB 27.6M
1812
RUB 0.092458
34.90%
Market CapRUB 832.12M
VolumeRUB 58.45M
1815
RUB 1.55
5.40%
Market CapRUB 826.07M
VolumeRUB 47.59M
1813
RUB 0.825794
8.20%
Market CapRUB 825.79M
VolumeRUB 108.3M
1814
RUB 0.092801
14.77%
Market CapRUB 823.87M
VolumeRUB 433.21M
1827
RUB 0.821568
72.20%
Market CapRUB 821.57M
VolumeRUB 212.14M
1816
RUB 9.22
6.05%
Market CapRUB 819.08M
VolumeRUB 7.49M
1818
RUB 0.120923
5.38%
Market CapRUB 818.3M
VolumeRUB 286.4M
1819
RUB 64.38
2.06%
Market CapRUB 816.27M
VolumeRUB 2.59M
1850
RUB 0.816266
28.51%
Market CapRUB 816.3M
VolumeRUB 281.03M
1817
RUB 54.59
5.29%
Market CapRUB 816.11M
VolumeRUB 350.72M
1820
RUB 3.2
1.53%
Market CapRUB 816M
VolumeRUB 4,191
1821
RUB 1.31
0.86%
Market CapRUB 815.65M
VolumeRUB 380,866
1823
RUB 14.31
1.57%
Market CapRUB 812.05M
VolumeRUB 26.6M
1825
RUB 0.00001412
0.43%
Market CapRUB 811.59M
VolumeRUB 9.91M
1826
RUB 1.32
1.53%
Market CapRUB 810.95M
VolumeRUB 94.79M
1829
RUB 6.95
9.63%
Market CapRUB 810.35M
VolumeRUB 12.69M
1822
RUB 1.5
0.49%
Market CapRUB 809.42M
VolumeRUB 48.64M
1828
RUB 1.01
4.14%
Market CapRUB 808.06M
VolumeRUB 15.76M
1830
RUB 2.32
3.69%
Market CapRUB 807.71M
VolumeRUB 75.76M
1824
Market CapRUB 807.01M
VolumeRUB 14.65M
1831
RUB 39.05
3.29%
Market CapRUB 806.19M
VolumeRUB 31M
1848
RUB 31.47
0.16%
Market CapRUB 805.75M
VolumeRUB 55.47M
1832
RUB 0.168549
7.98%
Market CapRUB 804.5M
VolumeRUB 8.27M
1834
RUB 2,846.45
10.04%
Market CapRUB 803.25M
VolumeRUB 81.84M
1835
RUB 4.15
1.71%
Market CapRUB 802.15M
VolumeRUB 72.18M
Market CapRUB 801.77M
VolumeRUB 2.62M
1837
RUB 0.204693
6.18%
Market CapRUB 800.06M
VolumeRUB 2.91M
1839
RUB 1.28
5.46%
Market CapRUB 798.85M
VolumeRUB 8.54M
1838
RUB 1.32
0%
Market CapRUB 794.36M
VolumeRUB 265
1841
RUB 97.9
1.05%
Market CapRUB 794.85M
VolumeRUB 120.63M
1842
RUB 17.23
2.81%
Market CapRUB 794.94M
VolumeRUB 162.38M
1843
RUB 326,452
3.44%
Market CapRUB 794.58M
VolumeRUB 0
1844
RUB 0.04418333
2.99%
Market CapRUB 793.79M
VolumeRUB 168,697
1847
RUB 0.793116
2.39%
Market CapRUB 793.12M
VolumeRUB 299,441
1849
RUB 71.95
7.59%
Market CapRUB 791.46M
VolumeRUB 11.37M
1833
RUB 0.082461
49.95%
Market CapRUB 791.31M
VolumeRUB 61.55M
1846
RUB 1.051
0.98%
Market CapRUB 791.15M
VolumeRUB 932.74M
1845
RUB 1.54
4.61%
Market CapRUB 791.01M
VolumeRUB 23.83M
1852
RUB 12.08
3.08%
Market CapRUB 790.22M
VolumeRUB 9.08M
1851
RUB 4.07
2.79%
Market CapRUB 789.86M
VolumeRUB 18.51M
1840
RUB 7.99
23.56%
Market CapRUB 787.31M
VolumeRUB 105.81M
1854
Market CapRUB 786.36M
VolumeRUB 30.48M
1853
RUB 0.245654
0.84%
Market CapRUB 785.99M
VolumeRUB 18.4M
1855
RUB 0.055284
5.20%
Market CapRUB 785.86M
VolumeRUB 21.48M
1856
RUB 0.902192
5.13%
Market CapRUB 781.15M
VolumeRUB 315.36M
1858
RUB 0.922174
0.30%
Market CapRUB 781.14M
VolumeRUB 84.21M
1860
RUB 2.58
3.63%
Market CapRUB 780.71M
VolumeRUB 127.08M
1857
RUB 0.780582
6.67%
Market CapRUB 780.57M
VolumeRUB 85.91M
1859
RUB 0.01126448
5.58%
Market CapRUB 780.18M
VolumeRUB 18.31M
Market CapRUB 779.59M
VolumeRUB 37.39M
1863
RUB 421.21
19.12%
Market CapRUB 777.04M
VolumeRUB 7.04M
1862
RUB 2.21
26.90%
Market CapRUB 775.6M
VolumeRUB 74.88M
1868
RUB 0.678943
1.23%
Market CapRUB 773.74M
VolumeRUB 304.82M
1865
Market CapRUB 773.26M
VolumeRUB 6.14M
1866
RUB 4.63
31.16%
Market CapRUB 772.54M
VolumeRUB 1.44M
1867
RUB 0.771075
1.94%
Market CapRUB 771.6M
VolumeRUB 36.77M
1870
Market CapRUB 771.3M
VolumeRUB 1.04M
1874
RUB 1.93
8.08%
Market CapRUB 771.27M
VolumeRUB 247.71M
1871
RUB 1.79
3.27%
Market CapRUB 770.61M
VolumeRUB 14.98M
1872
RUB 1.026
1.88%
Market CapRUB 776.12M
VolumeRUB 22,562
Market CapRUB 765.31M
VolumeRUB 359
1876
Market CapRUB 767.01M
VolumeRUB 215,709
1883
RUB 0.758822
1.00%
Market CapRUB 765.41M
VolumeRUB 13.16M
1877
RUB 4.56
0%
Market CapRUB 755.51M
VolumeRUB 1
1878
RUB 243.16
4.98%
Market CapRUB 763.65M
VolumeRUB 363.9M
1875
RUB 0.763636
39.65%
Market CapRUB 763.63M
VolumeRUB 1.02B
1879
RUB 2.79
1.17%
Market CapRUB 762.38M
VolumeRUB 73.82M
1880
RUB 1.8
3.05%
Market CapRUB 762.04M
VolumeRUB 968,933
1881
RUB 7.62
10.90%
Market CapRUB 761.51M
VolumeRUB 119.24M
1882
RUB 0.00180619
2.46%
Market CapRUB 760.01M
VolumeRUB 16.53M
1885
RUB 0.757284
11.19%
Market CapRUB 757.28M
VolumeRUB 25.87M
1884
RUB 4.36
0.39%
Market CapRUB 756.32M
VolumeRUB 12.07M
1886
RUB 3.25
4.64%
Market CapRUB 755.77M
VolumeRUB 597,035
1887
RUB 98.69
1.06%
Market CapRUB 754.82M
VolumeRUB 2.07M
1888
Market CapRUB 760.55M
VolumeRUB 2,314
1889
RUB 0.15011
3.26%
Market CapRUB 754.49M
VolumeRUB 122,731
1890
RUB 0.01157438
4.42%
Market CapRUB 752.69M
VolumeRUB 11.83M
1892
RUB 0.753164
10.04%
Market CapRUB 751.69M
VolumeRUB 18.72M
1895
RUB 0.00007527
1.52%
Market CapRUB 751.44M
VolumeRUB 33.44M
1891
RUB 0.074833
1.84%
Market CapRUB 751.31M
VolumeRUB 12.5M
1893
RUB 1.18
6.71%
Market CapRUB 750.23M
VolumeRUB 3.06M
1896
RUB 258.53
4.41%
Market CapRUB 746.23M
VolumeRUB 887,116
1897
RUB 0.362339
1.27%
Market CapRUB 743.61M
VolumeRUB 8.92M
1899
RUB 2.97
0.20%
Market CapRUB 742.15M
VolumeRUB 5.4M
1900
RUB 5.2
1.69%
Market CapRUB 741.65M
VolumeRUB 874,120
1901
Market CapRUB 740.21M
VolumeRUB 346.74M
1908
RUB 3.17
8.65%
Market CapRUB 740.04M
VolumeRUB 689.04M
1902
RUB 49.58
3.51%
Market CapRUB 739.28M
VolumeRUB 465,622
1802
RUB 8.46
11.36%
Market CapRUB 849.41M
VolumeRUB 3.05M
1800
RUB 0.849549
2.78%
Market CapRUB 849.35M
VolumeRUB 887.76M

Data provided by Coingecko API