Rizzy (RIZZY) Live Price

Rizzy logo
RIZZYRizzy
JPY 5.65 -3.11%
Market Cap
JPY 0
0%
Volume (24)
JPY 664,996
0.38%
Circulating Supply
0 RIZZY
Issue Date
-

Data provided by Coingecko API

RIZZY price Statistics

Rizzy Price Today

Rizzy Price
JPY 5.65

Price Change

JPY -0.18169505
3.11%
24h Low / 24h High
JPY 5.59 / JPY 5.91

Trading Volume

JPY 664,996
0.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Rizzy Supply

Circulating Supply
0 RIZZY
Total Supply
21,000,000 RIZZY
Max Supply
21,000,000 RIZZY

Rizzy Market Cap

Fully Diluted
Market Cap

JPY 118,785,420
0.95%

Rizzy Price Yesterday

Yesterday's Low / High
JPY 5.6997728 / JPY 5.7217098
Yesterday's Open / Close
JPY 5.7217098 / JPY 5.6997728
Yesterday's Change
1.06%
Yesterday's Volume
JPY 755,571.95

Rizzy Price History

7d Low / 7d High
JPY 0.035496034 / JPY 0.048133958
30d Low / 30d High
JPY 5.2699068 / JPY 5.9936869
90d Low / 90d High
JPY 5.2699068 / JPY 7.1497892
52 Week Low / 52 Week High
JPY 5.2699068 / JPY 7.1497892
All Time HighJul 18, 2025 (1 months ago)
JPY 18.34
69.13%
All Time LowAug 3, 2025 (1 months ago)
JPY 3.62
56.47%

Data provided by Coingecko API

RIZZY to JPY converter

Rizzy
RizzyRIZZY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RIZZY Safely with 3Commas

Use a proven backtested strategy for RIZZY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Rizzy Price Chart (RIZZY to JPY)

    RIZZYJPY by TradingView

    Rizzy Exchanges

    Instant crypto to crypto exchange coming soon!

    Rizzy Historical Price Data (JPY)

    Date
    9/5/2025
    JPY 5.301528
    JPY 0
    JPY 5.993687
    JPY 5.300285
    9/4/2025
    JPY 6.090131
    JPY 5.301528
    JPY 6.120707
    JPY 5.269907
    9/3/2025
    JPY 6.016154
    JPY 6.090131
    JPY 6.259623
    JPY 5.820631
    9/2/2025
    JPY 5.600191
    JPY 6.016154
    JPY 7.149789
    JPY 5.600191
    9/1/2025
    JPY 6.117519
    JPY 5.600191
    JPY 6.129258
    JPY 5.579138
    8/31/2025
    JPY 6.607392
    JPY 6.117519
    JPY 6.948218
    JPY 6.427711
    8/30/2025
    JPY 6.075378
    JPY 6.607392
    JPY 7.112193
    JPY 6.059248

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 21 minutes and 58 seconds

    Explore Our Other Products for RIZZY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,184
    0.95%
    Market CapJPY 2.19T
    VolumeJPY 24.32B
    2
    JPY 4,265.18
    1.26%
    Market CapJPY 514.85B
    VolumeJPY 14.95B
    4
    JPY 2.8
    1.82%
    Market CapJPY 166.82B
    VolumeJPY 2.53B
    5
    JPY 858.9
    0.93%
    Market CapJPY 119.55B
    VolumeJPY 904.03M
    6
    JPY 200.16
    2.37%
    Market CapJPY 108.35B
    VolumeJPY 3.32B
    9
    JPY 0.213703
    1.36%
    Market CapJPY 32.23B
    VolumeJPY 1.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API