Rockee AI (ROCK) Live Price

Rockee AI logo
ROCKRockee AI
INR 0.04045 -7.80%
Market Cap
INR 40.45M
8.25%
Volume (24)
INR 3,675
0.01%
Circulating Supply
1,000,000,000 ROCK
Issue Date
-

Data provided by Coingecko API

ROCK price Statistics

Rockee AI Price Today

Rockee AI Price
INR 0.04045014

Price Change

INR -0.0034202078
7.80%
24h Low / 24h High
INR 0.03957721 / INR 0.04603619

Trading Volume

INR 3,674.78
0.01%
Volume / Market Cap
0.00009084714
Market Dominance
0.000012024786%
Market Rank
#4898

Rockee AI Supply

Circulating Supply
1,000,000,000 ROCK
Total Supply
1,000,000,000 ROCK
Max Supply
1,000,000,000 ROCK

Rockee AI Market Cap

Market Cap
INR 40,450,145
8.25%

Fully Diluted
Market Cap

INR 40,450,145
7.27%

Rockee AI Price Yesterday

Yesterday's Low / High
INR 0.043618025 / INR 0.043620843
Yesterday's Open / Close
INR 0.043618025 / INR 0.043620843
Yesterday's Change
7.27%
Yesterday's Volume
INR 2,646.3299

Rockee AI Price History

7d Low / 7d High
INR 0.00045330052 / INR 0.00053892984
30d Low / 30d High
INR 0.042441552 / INR 0.044294145
90d Low / 90d High
INR 0.040546847 / INR 0.046337353
52 Week Low / 52 Week High
INR 0.038907626 / INR 0.046337353
All Time HighFeb 20, 2025 (4 months ago)
INR 0.241011
83.24%
All Time LowMay 23, 2025 (1 months ago)
INR 0.02608162
54.91%

Data provided by Coingecko API

ROCK to INR converter

Rockee AI
Rockee AIROCK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Rockee AI Price Chart (ROCK to INR)

ROCKINR by TradingView

Rockee AI Exchanges

Instant crypto to crypto exchange coming soon!

Rockee AI Historical Price Data (INR)

Date
7/17/2025
INR 0.042858
INR 0
INR 0.044294
INR 0.042442
7/16/2025
INR 0.044617
INR 0.042858
INR 0.044617
INR 0.042987
7/15/2025
INR 0.042602
INR 0.044617
INR 0.044208
INR 0.042072
7/14/2025
INR 0.041041
INR 0.042602
INR 0.046337
INR 0.041041
7/13/2025
INR 0.039819
INR 0.041041
INR 0.041428
INR 0.039758
7/12/2025
INR 0.03976
INR 0.039819
INR 0.040516
INR 0.038908
7/11/2025
INR 0.040911
INR 0.03976
INR 0.041493
INR 0.03924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

0 hours, 36 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,777
1.57%
Market CapINR 2.34T
VolumeINR 55.62B
2
INR 3,536.63
0.57%
Market CapINR 426.92B
VolumeINR 73.91B
3
INR 3.38
4.23%
Market CapINR 200.06B
VolumeINR 18.98B
5
INR 725.44
0.26%
Market CapINR 105.78B
VolumeINR 1.97B
6
INR 176.08
0.07%
Market CapINR 94.6B
VolumeINR 19.29B
8
INR 0.233872
6.78%
Market CapINR 35.11B
VolumeINR 23.65B

Data provided by Coingecko API

More Cryptocurrencies

4799
INR 3.96
4.08%
Market CapINR 43.59M
VolumeINR 10.42M
4798
INR 0.583353
1.78%
Market CapINR 43.55M
VolumeINR 11.5M
4810
INR 0.00054661
16.61%
Market CapINR 43.54M
VolumeINR 849,255
4801
INR 0.00489669
0.89%
Market CapINR 43.52M
VolumeINR 32,711
4803
INR 1.041
0%
Market CapINR 43.42M
VolumeINR 387,154
4804
INR 0.138269
3.97%
Market CapINR 43.47M
VolumeINR 8.28M
4812
INR 0.04331653
5.82%
Market CapINR 43.32M
VolumeINR 3.27M
4806
INR 0.476129
1.07%
Market CapINR 43.26M
VolumeINR 13.64M
4807
INR 0.00562088
0.46%
Market CapINR 43.22M
VolumeINR 45.79M
4815
INR 0.04456274
1.09%
Market CapINR 43.18M
VolumeINR 7.27M
4809
INR 0.059043
0.12%
Market CapINR 43.17M
VolumeINR 12.35M
4811
INR 0.059031
57.90%
Market CapINR 43.16M
VolumeINR 2.55M
4813
INR 0.04312782
9.27%
Market CapINR 43.13M
VolumeINR 294,411
4814
INR 1.091
1.23%
Market CapINR 43.11M
VolumeINR 8,436
Market CapINR 43.1M
VolumeINR 8,568
4817
INR 3.92
1.68%
Market CapINR 43.07M
VolumeINR 17.16M
4818
INR 0.00000012
0.37%
Market CapINR 43.06M
VolumeINR 798
4826
INR 0.052771
9.98%
Market CapINR 43.05M
VolumeINR 207,850
Market CapINR 43.01M
VolumeINR 342,635
Market CapINR 42.96M
VolumeINR 6.04M
4821
INR 0.02292435
7.47%
Market CapINR 42.91M
VolumeINR 10.51M
4850
INR 0.00042884
22.50%
Market CapINR 42.88M
VolumeINR 3.2M
4822
INR 428.37
32.47%
Market CapINR 42.83M
VolumeINR 4.91M
4825
INR 0.04326235
0.61%
Market CapINR 42.69M
VolumeINR 48,804
4824
INR 7.36
2.90%
Market CapINR 42.69M
VolumeINR 15.02M
4823
INR 0.00058831
8.52%
Market CapINR 42.68M
VolumeINR 6.47M
4828
INR 0.02149832
0.07%
Market CapINR 42.61M
VolumeINR 7.96M
4829
INR 0.00202793
62.45%
Market CapINR 42.59M
VolumeINR 42,321
Market CapINR 42.53M
VolumeINR 5.1M
4846
INR 0.106147
2.52%
Market CapINR 42.51M
VolumeINR 237,829
4836
INR 0.501175
12.73%
Market CapINR 42.47M
VolumeINR 2.52M
4833
INR 0.145463
1.75%
Market CapINR 42.43M
VolumeINR 11,201
4834
INR 0.359087
4.50%
Market CapINR 42.42M
VolumeINR 1.13M
4848
INR 0.04285378
1.25%
Market CapINR 42.41M
VolumeINR 4.64M
4835
INR 0.01298531
0%
Market CapINR 42.34M
VolumeINR 9,521
4831
INR 0.244232
0.51%
Market CapINR 42.38M
VolumeINR 19,957
4837
INR 0.322696
3.19%
Market CapINR 42.34M
VolumeINR 8.37M
4838
INR 12.03
1.45%
Market CapINR 42.32M
VolumeINR 155,652
4843
INR 0.04236013
14.88%
Market CapINR 42.32M
VolumeINR 584,594
4839
INR 0.04231381
3.24%
Market CapINR 42.31M
VolumeINR 40.73M
4820
INR 0.04232967
6.58%
Market CapINR 42.31M
VolumeINR 4.58M
4844
INR 0.00010087
2.18%
Market CapINR 42.3M
VolumeINR 4.28M
4847
INR 0.04648299
1.93%
Market CapINR 42.3M
VolumeINR 60.2M
4840
INR 93.63
0.04%
Market CapINR 42.29M
VolumeINR 44,624
4841
INR 0.385289
1.66%
Market CapINR 42.22M
VolumeINR 168.72M
4842
INR 0.223844
6.21%
Market CapINR 42.21M
VolumeINR 41,841
4860
INR 0.00000593
17.75%
Market CapINR 42.19M
VolumeINR 4.21M
4827
INR 0.04216752
0.89%
Market CapINR 42.17M
VolumeINR 4.56M
4845
INR 0.03502218
17.49%
Market CapINR 42.15M
VolumeINR 142.09M
4854
INR 0.04209365
0.19%
Market CapINR 42.09M
VolumeINR 27,513
4832
INR 0.04383917
7.54%
Market CapINR 42.05M
VolumeINR 574,706
4849
INR 0.091924
0%
Market CapINR 41.79M
VolumeINR 337
4861
INR 0.056147
4.43%
Market CapINR 41.74M
VolumeINR 90,557
4852
INR 0.01775486
0.59%
Market CapINR 41.74M
VolumeINR 10.54M
4853
INR 0.277909
0.07%
Market CapINR 41.69M
VolumeINR 126
4856
INR 0.098224
0.74%
Market CapINR 41.72M
VolumeINR 6,552
4857
INR 0.04169322
4.54%
Market CapINR 41.72M
VolumeINR 6.71M
4858
INR 0.03744413
12.74%
Market CapINR 41.72M
VolumeINR 5.36M
4859
INR 2.38
21.11%
Market CapINR 41.68M
VolumeINR 5,128
4855
INR 0.051309
1.61%
Market CapINR 41.65M
VolumeINR 16.8M
4862
INR 0.133864
0.71%
Market CapINR 41.64M
VolumeINR 803,719
4865
INR 2.13
1.90%
Market CapINR 41.59M
VolumeINR 3.39M
4864
INR 0.166359
0.02%
Market CapINR 41.59M
VolumeINR 627
4866
INR 0.205266
0.34%
Market CapINR 41.55M
VolumeINR 1.63M
4869
INR 0.05221
4.17%
Market CapINR 41.51M
VolumeINR 105,960
4867
INR 1.16
1.28%
Market CapINR 41.5M
VolumeINR 3,049
4868
INR 0.04843702
8.32%
Market CapINR 41.39M
VolumeINR 469,214
4873
INR 0.052317
0.16%
Market CapINR 41.34M
VolumeINR 4,104
4870
INR 0.117555
12.09%
Market CapINR 41.3M
VolumeINR 642,305
4871
INR 0.095124
1.29%
Market CapINR 41.26M
VolumeINR 862
4872
INR 1.74
2.05%
Market CapINR 41.25M
VolumeINR 241,327
4876
INR 0.04470227
8.46%
Market CapINR 41.24M
VolumeINR 150,773
4874
INR 0.04845104
1.51%
Market CapINR 41.18M
VolumeINR 14,973
4906
INR 0.04115047
0.79%
Market CapINR 41.15M
VolumeINR 214,235
4877
INR 0.411025
0.10%
Market CapINR 41.1M
VolumeINR 1,048
4878
INR 0.00000514
12.09%
Market CapINR 41.11M
VolumeINR 47.88M
4863
INR 0.00409824
1.02%
Market CapINR 41.07M
VolumeINR 300,892
4886
INR 2,898.21
12.77%
Market CapINR 41.04M
VolumeINR 824,832
4879
INR 0.0000001
13.33%
Market CapINR 41.04M
VolumeINR 16.96M
4880
INR 0.0465805
13.38%
Market CapINR 41.02M
VolumeINR 12.01M
4875
INR 85.3
0.65%
Market CapINR 40.96M
VolumeINR 304,153
4882
INR 3,783.64
4.93%
Market CapINR 40.78M
VolumeINR 331.41M
4883
INR 0.369043
0.26%
Market CapINR 40.93M
VolumeINR 8.45M
4884
INR 2.03
3.71%
Market CapINR 40.92M
VolumeINR 13,071
4889
INR 0.04637007
0.33%
Market CapINR 40.82M
VolumeINR 1.75M
4900
INR 0.803217
9.38%
Market CapINR 40.81M
VolumeINR 326.88M
Market CapINR 40.7M
VolumeINR 6.9M
4888
INR 0.04039291
2.29%
Market CapINR 40.69M
VolumeINR 1.15M
4894
INR 0.677318
0.54%
Market CapINR 40.68M
VolumeINR 34,478
4891
INR 6.74
0%
Market CapINR 40.58M
VolumeINR 11,525
4892
INR 0.04408831
2.86%
Market CapINR 40.68M
VolumeINR 340
4914
INR 0.04065673
82.48%
Market CapINR 40.66M
VolumeINR 7.12M
4919
INR 0.056251
2.09%
Market CapINR 40.64M
VolumeINR 4.79M
4902
INR 2.25
7.57%
Market CapINR 40.59M
VolumeINR 11.69M
4895
INR 0.00578669
0%
Market CapINR 40.51M
VolumeINR 78,219
4896
INR 0.0405831
11.25%
Market CapINR 40.57M
VolumeINR 813,177
4899
INR 0.43978
4.19%
Market CapINR 40.57M
VolumeINR 1,228
4881
Market CapINR 40.56M
VolumeINR 397,406
4799
INR 3.96
4.08%
Market CapINR 43.59M
VolumeINR 10.42M
4798
INR 0.583353
1.78%
Market CapINR 43.55M
VolumeINR 11.5M

Data provided by Coingecko API