Rockee AI (ROCK) Live Price

Rockee AI logo
ROCKRockee AI
JPY 0.070381 -6.61%
Market Cap
JPY 70.38M
6.61%
Volume (24)
JPY 224
0.02%
Circulating Supply
1,000,000,000 ROCK
Issue Date
-

Data provided by Coingecko API

ROCK price Statistics

Rockee AI Price Today

Rockee AI Price
JPY 0.070381

Price Change

JPY -0.0049799876
6.61%
24h Low / 24h High
JPY 0.068329 / JPY 0.075395

Trading Volume

JPY 223.68
0.02%
Volume / Market Cap
0.0000031781305
Market Dominance
0.000012105844%
Market Rank
#4899

Rockee AI Supply

Circulating Supply
1,000,000,000 ROCK
Total Supply
1,000,000,000 ROCK
Max Supply
1,000,000,000 ROCK

Rockee AI Market Cap

Market Cap
JPY 70,381,000
6.61%

Fully Diluted
Market Cap

JPY 70,381,000
0.68%

Rockee AI Price Yesterday

Yesterday's Low / High
JPY 0.069898303 / JPY 0.069913511
Yesterday's Open / Close
JPY 0.069913511 / JPY 0.069898303
Yesterday's Change
0.68%
Yesterday's Volume
JPY 6,351.4511

Rockee AI Price History

7d Low / 7d High
JPY 0.00045330052 / JPY 0.00053892984
30d Low / 30d High
JPY 0.069672439 / JPY 0.07820546
90d Low / 90d High
JPY 0.069672439 / JPY 0.07820546
52 Week Low / 52 Week High
JPY 0.066812417 / JPY 0.079405538
All Time HighFeb 20, 2025 (4 months ago)
JPY 0.41716
83.16%
All Time LowMay 23, 2025 (1 months ago)
JPY 0.04369287
60.74%

Data provided by Coingecko API

ROCK to JPY converter

Rockee AI
Rockee AIROCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rockee AI Price Chart (ROCK to JPY)

ROCKJPY by TradingView

Rockee AI Exchanges

Instant crypto to crypto exchange coming soon!

Rockee AI Historical Price Data (JPY)

Date
7/18/2025
JPY 0.075215
JPY 0
JPY 0.078205
JPY 0.069672
7/17/2025
JPY 0.073852
JPY 0.075215
JPY 0.076537
JPY 0.073405
7/16/2025
JPY 0.077181
JPY 0.073852
JPY 0.077181
JPY 0.074014
7/15/2025
JPY 0.073234
JPY 0.077181
JPY 0.076542
JPY 0.072216
7/14/2025
JPY 0.070455
JPY 0.073234
JPY 0.079406
JPY 0.070455
7/13/2025
JPY 0.068377
JPY 0.070455
JPY 0.070736
JPY 0.067967
7/12/2025
JPY 0.068275
JPY 0.068377
JPY 0.069574
JPY 0.066812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

12 hours, 58 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,431
0.63%
Market CapJPY 2.36T
VolumeJPY 42.72B
2
JPY 3,561.59
1.53%
Market CapJPY 429.99B
VolumeJPY 48.91B
3
JPY 3.43
1.21%
Market CapJPY 203.07B
VolumeJPY 10.01B
5
JPY 737.15
0.26%
Market CapJPY 107.51B
VolumeJPY 2.29B
6
JPY 177.3
1.07%
Market CapJPY 95.37B
VolumeJPY 12.28B
8
JPY 0.252423
4.76%
Market CapJPY 37.92B
VolumeJPY 19.56B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 75.35M
VolumeJPY 4.33M
4805
JPY 0.751921
5.05%
Market CapJPY 75.2M
VolumeJPY 332,766
4807
JPY 0.00845956
1.34%
Market CapJPY 75.19M
VolumeJPY 56,499
4799
JPY 0.094644
5.22%
Market CapJPY 75.17M
VolumeJPY 847,017
4808
JPY 0.100722
2.31%
Market CapJPY 75.13M
VolumeJPY 48,105
4816
Market CapJPY 75.05M
VolumeJPY 38.21M
4810
JPY 0.00975456
0.68%
Market CapJPY 75.01M
VolumeJPY 65.05M
4812
JPY 0.092404
4.71%
Market CapJPY 74.94M
VolumeJPY 25.83M
4809
JPY 6.83
2.89%
Market CapJPY 74.93M
VolumeJPY 16.89M
4811
JPY 6.81
0.47%
Market CapJPY 74.93M
VolumeJPY 34.49M
4823
JPY 0.252012
14.55%
Market CapJPY 74.91M
VolumeJPY 69.76M
4818
JPY 0.574219
3.78%
Market CapJPY 74.88M
VolumeJPY 16.5M
4817
JPY 0.01066705
0.81%
Market CapJPY 74.67M
VolumeJPY 1,539
4820
JPY 0.074663
0.51%
Market CapJPY 74.66M
VolumeJPY 65.91M
4783
JPY 0.954317
19.40%
Market CapJPY 74.65M
VolumeJPY 18.47M
4813
JPY 12.86
1.78%
Market CapJPY 74.55M
VolumeJPY 25.15M
4819
Market CapJPY 74.53M
VolumeJPY 50.47M
4824
JPY 0.630242
5.65%
Market CapJPY 74.46M
VolumeJPY 448,683
4822
JPY 0.01287888
3.29%
Market CapJPY 74.45M
VolumeJPY 51,780
4825
JPY 0.817471
0.65%
Market CapJPY 74.37M
VolumeJPY 22.98M
Market CapJPY 74.3M
VolumeJPY 557,587
4827
JPY 0.00001076
27.19%
Market CapJPY 74.24M
VolumeJPY 8.25M
Market CapJPY 74.22M
VolumeJPY 14.17M
4814
JPY 0.091636
7.02%
Market CapJPY 74.18M
VolumeJPY 958,319
4828
JPY 0.076527
2.46%
Market CapJPY 74.16M
VolumeJPY 13.62M
Market CapJPY 74.14M
VolumeJPY 243,110
4830
JPY 0.739997
16.40%
Market CapJPY 74.01M
VolumeJPY 3.44M
Market CapJPY 73.99M
VolumeJPY 16.75M
4832
JPY 21.02
1.94%
Market CapJPY 73.93M
VolumeJPY 317,597
4833
JPY 1.12
6.53%
Market CapJPY 73.89M
VolumeJPY 12.27M
4815
JPY 0.00080756
4.14%
Market CapJPY 73.87M
VolumeJPY 779,986
4834
JPY 0.086503
5.72%
Market CapJPY 73.86M
VolumeJPY 299,873
4835
JPY 0.183721
2.73%
Market CapJPY 73.77M
VolumeJPY 295,436
4836
JPY 0.074611
1.52%
Market CapJPY 73.63M
VolumeJPY 84,168
4837
JPY 0.01776964
13.62%
Market CapJPY 73.61M
VolumeJPY 111,783
4839
JPY 0.984236
8.80%
Market CapJPY 73.5M
VolumeJPY 16.68M
4840
JPY 0.389682
1.61%
Market CapJPY 73.48M
VolumeJPY 20,137
4841
JPY 0.100435
18.57%
Market CapJPY 73.43M
VolumeJPY 3.63M
4842
JPY 0.100577
1.27%
Market CapJPY 73.43M
VolumeJPY 19.7M
4843
JPY 0.250806
0.04%
Market CapJPY 73.15M
VolumeJPY 19,312
4846
JPY 0.0224298
0%
Market CapJPY 73.14M
VolumeJPY 16,446
4849
JPY 0.060387
9.16%
Market CapJPY 73.2M
VolumeJPY 174.38M
4852
JPY 0.420233
0.47%
Market CapJPY 73.1M
VolumeJPY 15,689
4844
JPY 0.00000915
17.17%
Market CapJPY 73.07M
VolumeJPY 58.88M
4850
JPY 161.75
0.05%
Market CapJPY 73.06M
VolumeJPY 101,853
4854
JPY 0.080263
1.60%
Market CapJPY 73.04M
VolumeJPY 97.81M
4847
JPY 0.078925
2.30%
Market CapJPY 73.03M
VolumeJPY 131,951
4851
JPY 0.00018096
0.54%
Market CapJPY 73.02M
VolumeJPY 10.51M
4848
JPY 0.083173
4.77%
Market CapJPY 72.97M
VolumeJPY 21.77M
4838
Market CapJPY 72.94M
VolumeJPY 8.22M
4853
JPY 0.00001014
0.14%
Market CapJPY 72.86M
VolumeJPY 7.32M
4855
JPY 0.072355
2.40%
Market CapJPY 72.75M
VolumeJPY 49,663
4857
JPY 0.072673
2.08%
Market CapJPY 72.67M
VolumeJPY 4.77M
4859
JPY 2.03
0.19%
Market CapJPY 72.66M
VolumeJPY 5,319
Market CapJPY 72.63M
VolumeJPY 326.05M
4858
JPY 0.725691
0.24%
Market CapJPY 72.57M
VolumeJPY 12.29M
4860
JPY 0.157032
0%
Market CapJPY 71.38M
VolumeJPY 576
4861
JPY 0.217359
1.18%
Market CapJPY 72.49M
VolumeJPY 2.7M
4863
JPY 0.232833
1.83%
Market CapJPY 72.47M
VolumeJPY 1.38M
4856
JPY 0.072388
1.39%
Market CapJPY 72.4M
VolumeJPY 537,080
4865
JPY 3.7
0.51%
Market CapJPY 72.33M
VolumeJPY 5.97M
4866
JPY 3.05
4.15%
Market CapJPY 72.24M
VolumeJPY 301,402
4869
JPY 0.171723
0.09%
Market CapJPY 72.21M
VolumeJPY 245
4868
JPY 0.072212
1.59%
Market CapJPY 72.21M
VolumeJPY 11.31M
4870
JPY 0.658312
3.95%
Market CapJPY 72.13M
VolumeJPY 201.76M
4871
JPY 0.480206
0%
Market CapJPY 72.03M
VolumeJPY 218
4927
JPY 0.00017131
9.26%
Market CapJPY 72.07M
VolumeJPY 202.52M
4862
JPY 0.071862
2.84%
Market CapJPY 71.88M
VolumeJPY 7.38M
4874
JPY 0.09177
6.60%
Market CapJPY 71.85M
VolumeJPY 12.95M
4867
JPY 0.757268
8.82%
Market CapJPY 71.85M
VolumeJPY 22.15M
4873
JPY 0.287336
0.06%
Market CapJPY 71.83M
VolumeJPY 1,082
4875
JPY 0.090335
1.34%
Market CapJPY 71.76M
VolumeJPY 8,467
4880
JPY 0.00000017
5.37%
Market CapJPY 71.74M
VolumeJPY 18.43M
4885
JPY 0.00712316
1.73%
Market CapJPY 71.58M
VolumeJPY 485,444
4872
JPY 0.071559
6.66%
Market CapJPY 71.57M
VolumeJPY 4.25M
4876
JPY 0.084169
3.40%
Market CapJPY 71.53M
VolumeJPY 446
4879
JPY 0.071493
1.92%
Market CapJPY 71.49M
VolumeJPY 548,302
4878
JPY 148.85
1.10%
Market CapJPY 71.48M
VolumeJPY 855,916
Market CapJPY 71.47M
VolumeJPY 11.82M
4902
JPY 0.03052008
2.65%
Market CapJPY 71.4M
VolumeJPY 18.25M
4884
JPY 0.351788
0.63%
Market CapJPY 71.21M
VolumeJPY 25,967
4883
JPY 0.071367
16.29%
Market CapJPY 71.21M
VolumeJPY 866,222
4886
JPY 124.31
10.22%
Market CapJPY 71.16M
VolumeJPY 47.16M
4887
JPY 0.842764
7.39%
Market CapJPY 71.12M
VolumeJPY 1.09M
4888
JPY 0.708586
0.01%
Market CapJPY 70.86M
VolumeJPY 1,806
4889
JPY 1.18
1.65%
Market CapJPY 71.03M
VolumeJPY 27,962
4882
JPY 0.089266
5.12%
Market CapJPY 70.97M
VolumeJPY 148,714
4896
JPY 1.41
4.77%
Market CapJPY 70.89M
VolumeJPY 38,985
4881
JPY 0.142381
35.76%
Market CapJPY 70.89M
VolumeJPY 18.23M
4890
JPY 0.070677
2.92%
Market CapJPY 70.82M
VolumeJPY 275,868
4895
JPY 8.08
1.77%
Market CapJPY 70.77M
VolumeJPY 7.43M
4892
JPY 0.638039
1.61%
Market CapJPY 70.74M
VolumeJPY 14.48M
4891
JPY 6,696.99
2.15%
Market CapJPY 70.82M
VolumeJPY 752.71M
4893
JPY 0.076406
2.11%
Market CapJPY 70.68M
VolumeJPY 590
4894
JPY 5.62
21.52%
Market CapJPY 70.65M
VolumeJPY 8,456
4897
JPY 0.070116
2.82%
Market CapJPY 70.5M
VolumeJPY 695,851
4898
JPY 0.763715
5.73%
Market CapJPY 70.46M
VolumeJPY 12,882
4900
JPY 0.070459
47.35%
Market CapJPY 70.43M
VolumeJPY 2.21M
Market CapJPY 75.35M
VolumeJPY 4.33M
4805
JPY 0.751921
5.05%
Market CapJPY 75.2M
VolumeJPY 332,766

Data provided by Coingecko API