Rockee AI (ROCK) Live Price

Rockee AI logo
ROCKRockee AI
BRL 0.002644 -0.31%
Market Cap
BRL 2.64M
1.06%
Volume (24)
BRL 6
0.02%
Circulating Supply
1,000,000,000 ROCK
Issue Date
-

Data provided by Coingecko API

ROCK price Statistics

Rockee AI Price Today

Rockee AI Price
BRL 0.0026437

Price Change

BRL -0.0000081333027
0.31%
24h Low / 24h High
BRL 0.0025661 / BRL 0.0026679

Trading Volume

BRL 6.32
0.02%
Volume / Market Cap
0.0000023933927
Market Dominance
0.000012137788%
Market Rank
#4899

Rockee AI Supply

Circulating Supply
1,000,000,000 ROCK
Total Supply
1,000,000,000 ROCK
Max Supply
1,000,000,000 ROCK

Rockee AI Market Cap

Market Cap
BRL 2,640,603
1.06%

Fully Diluted
Market Cap

BRL 2,640,603
0.72%

Rockee AI Price Yesterday

Yesterday's Low / High
BRL 0.0026213846 / BRL 0.002621955
Yesterday's Open / Close
BRL 0.002621955 / BRL 0.0026213846
Yesterday's Change
0.84%
Yesterday's Volume
BRL 238.19743

Rockee AI Price History

7d Low / 7d High
BRL 0.0004603135 / BRL 0.00053892984
30d Low / 30d High
BRL 0.002613641 / BRL 0.0029170661
90d Low / 90d High
BRL 0.002613641 / BRL 0.0029170661
52 Week Low / 52 Week High
BRL 0.0025203962 / BRL 0.0030087375
All Time HighFeb 20, 2025 (4 months ago)
BRL 0.01589381
83.47%
All Time LowMay 23, 2025 (1 months ago)
BRL 0.00174293
50.75%

Data provided by Coingecko API

ROCK to BRL converter

Rockee AI
Rockee AIROCK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Rockee AI Price Chart (ROCK to BRL)

ROCKBRL by TradingView

Rockee AI Exchanges

Instant crypto to crypto exchange coming soon!

Rockee AI Historical Price Data (BRL)

Date
7/18/2025
BRL 0.002812
BRL 0
BRL 0.002917
BRL 0.002614
7/17/2025
BRL 0.002779
BRL 0.002812
BRL 0.002864
BRL 0.002753
7/16/2025
BRL 0.002883
BRL 0.002779
BRL 0.002883
BRL 0.002787
7/15/2025
BRL 0.002769
BRL 0.002883
BRL 0.002867
BRL 0.002734
7/14/2025
BRL 0.002664
BRL 0.002769
BRL 0.003009
BRL 0.002664
7/13/2025
BRL 0.002579
BRL 0.002664
BRL 0.002684
BRL 0.002576
7/12/2025
BRL 0.002576
BRL 0.002579
BRL 0.002625
BRL 0.00252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

4 hours, 12 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,042
0.41%
Market CapBRL 2.35T
VolumeBRL 27.98B
2
BRL 3,569.72
0.23%
Market CapBRL 430.38B
VolumeBRL 33.27B
3
BRL 3.43
0.25%
Market CapBRL 202.75B
VolumeBRL 6.76B
5
BRL 733.75
0.08%
Market CapBRL 106.97B
VolumeBRL 1.68B
6
BRL 177.41
0.08%
Market CapBRL 95.38B
VolumeBRL 8.68B
8
BRL 0.24
3.40%
Market CapBRL 36.33B
VolumeBRL 14.44B

Data provided by Coingecko API

More Cryptocurrencies

4800
BRL 0.03
49.04%
Market CapBRL 2.83M
VolumeBRL 69
4799
BRL 0.04
1.97%
Market CapBRL 2.83M
VolumeBRL 831,594
4802
BRL 0.00000001
0.16%
Market CapBRL 2.83M
VolumeBRL 207
4804
BRL 0.00031723
0.08%
Market CapBRL 2.82M
VolumeBRL 1,053
4805
BRL 0.00356352
0.25%
Market CapBRL 2.82M
VolumeBRL 22,215
4803
BRL 0.0003665
0.01%
Market CapBRL 2.82M
VolumeBRL 2.7M
4806
BRL 0.00281407
7.13%
Market CapBRL 2.81M
VolumeBRL 22,770
4807
BRL 0.05
9.32%
Market CapBRL 2.81M
VolumeBRL 1,450
4808
BRL 0.01
2.17%
Market CapBRL 2.81M
VolumeBRL 1,957
4809
Market CapBRL 2.81M
VolumeBRL 1.4M
4810
BRL 0.01
1.55%
Market CapBRL 2.8M
VolumeBRL 102,972
4811
BRL 0.00280392
1.82%
Market CapBRL 2.8M
VolumeBRL 3,701
4815
BRL 0.00067701
2.12%
Market CapBRL 2.8M
VolumeBRL 2,682
4812
BRL 0.25
0.22%
Market CapBRL 2.8M
VolumeBRL 1.28M
4813
BRL 0.03
5.03%
Market CapBRL 2.8M
VolumeBRL 11,934
4814
BRL 0.00288084
0.30%
Market CapBRL 2.79M
VolumeBRL 552,105
4857
BRL 0.00285813
83.72%
Market CapBRL 2.79M
VolumeBRL 1.15M
Market CapBRL 2.79M
VolumeBRL 541,414
4817
BRL 0.79
1.67%
Market CapBRL 2.79M
VolumeBRL 11,990
Market CapBRL 2.79M
VolumeBRL 13,749
4820
BRL 0.00278591
0.70%
Market CapBRL 2.79M
VolumeBRL 83,991
4818
BRL 0.05
2.32%
Market CapBRL 2.78M
VolumeBRL 535,066
Market CapBRL 2.78M
VolumeBRL 629,248
Market CapBRL 2.78M
VolumeBRL 8,891
4823
BRL 0.00278142
9.87%
Market CapBRL 2.78M
VolumeBRL 17,611
4824
BRL 0.00148442
8.03%
Market CapBRL 2.78M
VolumeBRL 552,616
4825
BRL 0.00302725
18.62%
Market CapBRL 2.77M
VolumeBRL 40,403
4835
BRL 0.00301755
119.45%
Market CapBRL 2.77M
VolumeBRL 3.36M
4826
BRL 0.00303503
2.69%
Market CapBRL 2.76M
VolumeBRL 3.47M
4828
BRL 0.01
0.50%
Market CapBRL 2.76M
VolumeBRL 5,197
4831
BRL 0.00277929
0.14%
Market CapBRL 2.76M
VolumeBRL 306,883
4827
BRL 0.00340148
5.29%
Market CapBRL 2.76M
VolumeBRL 952,478
4829
BRL 0.16
3.00%
Market CapBRL 2.76M
VolumeBRL 340
4830
Market CapBRL 2.76M
VolumeBRL 832,100
4847
BRL 0.00000039
0.38%
Market CapBRL 2.75M
VolumeBRL 276,781
4832
BRL 0.01
0%
Market CapBRL 2.73M
VolumeBRL 721
4833
BRL 0.00275795
2.68%
Market CapBRL 2.75M
VolumeBRL 2.53M
4834
BRL 0.00083724
0%
Market CapBRL 2.73M
VolumeBRL 614
4836
BRL 0.00000001
4.48%
Market CapBRL 2.74M
VolumeBRL 708,447
4842
BRL 0.02
0.20%
Market CapBRL 2.74M
VolumeBRL 367
4837
BRL 0.00320957
0.53%
Market CapBRL 2.74M
VolumeBRL 12,603
4838
BRL 6.07
0.10%
Market CapBRL 2.74M
VolumeBRL 3,820
4841
BRL 0.25
3.30%
Market CapBRL 2.74M
VolumeBRL 616,510
4839
BRL 0.04
5.17%
Market CapBRL 2.74M
VolumeBRL 447,583
4844
BRL 0.00002995
2.23%
Market CapBRL 2.74M
VolumeBRL 31,077
4843
BRL 4.72
10.50%
Market CapBRL 2.74M
VolumeBRL 1.69M
4845
BRL 5.51
9.55%
Market CapBRL 2.74M
VolumeBRL 36,841
4846
Market CapBRL 2.73M
VolumeBRL 2.42M
4848
BRL 0.21
6.53%
Market CapBRL 2.73M
VolumeBRL 116,578
4849
BRL 0.0027332
3.08%
Market CapBRL 2.73M
VolumeBRL 21,129
4850
BRL 0.00374079
2.61%
Market CapBRL 2.73M
VolumeBRL 774,823
4851
BRL 0.45
0.39%
Market CapBRL 2.73M
VolumeBRL 321
4852
BRL 0.00038935
3.46%
Market CapBRL 2.73M
VolumeBRL 56
4853
BRL 0.08
0.13%
Market CapBRL 2.73M
VolumeBRL 199
4854
BRL 0.00000273
4.33%
Market CapBRL 2.72M
VolumeBRL 961,645
4856
BRL 0.01
0%
Market CapBRL 2.72M
VolumeBRL 22
4855
BRL 0.00224227
2.27%
Market CapBRL 2.72M
VolumeBRL 3.94M
Market CapBRL 2.72M
VolumeBRL 487,746
4859
BRL 0.04
4.85%
Market CapBRL 2.72M
VolumeBRL 668,565
4872
BRL 0.01
0.71%
Market CapBRL 2.71M
VolumeBRL 51,592
4879
BRL 0.0027429
25.97%
Market CapBRL 2.71M
VolumeBRL 6.03M
4896
BRL 0.00271612
8.93%
Market CapBRL 2.71M
VolumeBRL 33,189
4860
BRL 0.01
7.64%
Market CapBRL 2.71M
VolumeBRL 1.68M
4861
BRL 0.03
0.34%
Market CapBRL 2.71M
VolumeBRL 538
4862
BRL 0.01
0.18%
Market CapBRL 2.71M
VolumeBRL 7
4863
BRL 0.14
0.38%
Market CapBRL 2.71M
VolumeBRL 228,587
4864
BRL 0.00271563
0.48%
Market CapBRL 2.7M
VolumeBRL 385
4865
BRL 0.02
0%
Market CapBRL 2.69M
VolumeBRL 8
4867
BRL 0.00270675
4.03%
Market CapBRL 2.7M
VolumeBRL 25,512
4866
BRL 0.00293113
0.45%
Market CapBRL 2.7M
VolumeBRL 4,811
4871
BRL 0.11
4.50%
Market CapBRL 2.7M
VolumeBRL 8,365
4868
BRL 0.03
2.84%
Market CapBRL 2.7M
VolumeBRL 20,678
4869
BRL 0.00306097
1.22%
Market CapBRL 2.69M
VolumeBRL 803,383
4870
BRL 0.01
0.08%
Market CapBRL 2.69M
VolumeBRL 41
4873
BRL 0.00000642
21.94%
Market CapBRL 2.69M
VolumeBRL 197,908
4874
BRL 0.00389205
7.19%
Market CapBRL 2.69M
VolumeBRL 411,834
4875
BRL 5.56
0.64%
Market CapBRL 2.69M
VolumeBRL 32,518
4877
BRL 0.00404546
16.55%
Market CapBRL 2.69M
VolumeBRL 252,250
4876
BRL 0.00361406
5.30%
Market CapBRL 2.69M
VolumeBRL 5,186
4885
BRL 0.03
24.12%
Market CapBRL 2.68M
VolumeBRL 224,144
4880
BRL 0.00315803
0.65%
Market CapBRL 2.68M
VolumeBRL 20
4881
BRL 0.00339437
0.27%
Market CapBRL 2.68M
VolumeBRL 310
4883
BRL 0.00026744
3.87%
Market CapBRL 2.67M
VolumeBRL 11,652
4882
BRL 0.01
0.83%
Market CapBRL 2.67M
VolumeBRL 974
4884
Market CapBRL 2.65M
VolumeBRL 677
4886
BRL 0.03
0%
Market CapBRL 2.65M
VolumeBRL 68
4887
BRL 0.00267354
3.12%
Market CapBRL 2.66M
VolumeBRL 58,153
4889
BRL 6.39
22.87%
Market CapBRL 2.66M
VolumeBRL 514,556
4888
BRL 0.02
2.36%
Market CapBRL 2.66M
VolumeBRL 451,091
4891
BRL 0.00265935
22.91%
Market CapBRL 2.66M
VolumeBRL 79,593
4890
BRL 0.02
0.48%
Market CapBRL 2.65M
VolumeBRL 550,634
4893
BRL 0.00268787
0.15%
Market CapBRL 2.65M
VolumeBRL 14,808
4892
Market CapBRL 2.64M
VolumeBRL 33.51M
4894
BRL 0.21
2.96%
Market CapBRL 2.65M
VolumeBRL 317
4878
BRL 0.0000365
0.61%
Market CapBRL 2.65M
VolumeBRL 499,256
4895
BRL 0.00285906
0.18%
Market CapBRL 2.64M
VolumeBRL 20
4905
BRL 0.05
2.32%
Market CapBRL 2.64M
VolumeBRL 4.38M
4900
BRL 0.00332847
1.66%
Market CapBRL 2.64M
VolumeBRL 1,879
4800
BRL 0.03
49.04%
Market CapBRL 2.83M
VolumeBRL 69
4799
BRL 0.04
1.97%
Market CapBRL 2.83M
VolumeBRL 831,594

Data provided by Coingecko API