Routine Coin (ROU) Live Price

Routine Coin logo
ROURoutine Coin
0.001779 -4.28%
Market Cap
€476,908
3.97%
Volume (24)
11,615
0.38%
Circulating Supply
268,020,410 ROU
Issue Date
-

Data provided by Coingecko API

ROU price Statistics

Routine Coin Price Today

Routine Coin Price
€0.00177938

Price Change

€-0.000079567737
4.28%
24h Low / 24h High
€0.00170693 / €0.00195092

Trading Volume

€11,615.35
0.38%
Volume / Market Cap
0.024355536
Market Dominance
0.000016221816%
Market Rank
#4451

Routine Coin Supply

Circulating Supply
268,020,410.659 ROU
Total Supply
268,057,146.64 ROU
Max Supply
1,790,000,000 ROU

Routine Coin Market Cap

Market Cap
€476,908
3.97%

Fully Diluted
Market Cap

€476,973
3.39%

Routine Coin Price Yesterday

Yesterday's Low / High
€0.0018127175 / €0.001870784
Yesterday's Open / Close
€0.001870784 / €0.0018127175
Yesterday's Change
3.39%
Yesterday's Volume
€16,775.969

Routine Coin Price History

7d Low / 7d High
€0.0019987381 / €0.0023962158
30d Low / 30d High
€0.0017392051 / €0.0019509182
90d Low / 90d High
€0.0017392051 / €0.001999573
52 Week Low / 52 Week High
€0.0017392051 / €0.0023709775
All Time HighJun 6, 2025 (8 days ago)
€0.00279512
37.05%
All Time LowJun 13, 2025 (1 days ago)
€0.00169787
3.64%

Data provided by Coingecko API

ROU to EUR converter

Routine Coin
Routine CoinROU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Routine Coin Price Chart (ROU to EUR)

ROUEUR by TradingView

Routine Coin Exchanges

Instant crypto to crypto exchange coming soon!

Routine Coin Historical Price Data (EUR)

Date
6/13/2025
€0.001868
€0
€0.001951
€0.001739
6/12/2025
€0.001804
€0.001868
€0.001894
€0.001758
6/11/2025
€0.001895
€0.001804
€0.002
€0.001809
6/10/2025
€0.001911
€0.001895
€0.001966
€0.001801
6/9/2025
€0.001776
€0.001911
€0.002098
€0.001748
6/8/2025
€0.001882
€0.001776
€0.002039
€0.001767
6/7/2025
€0.002371
€0.001882
€0.002371
€0.001902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 14 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,970
0.36%
Market Cap€2.09T
Volume€23.49B
2
2,530.68
0.23%
Market Cap€305.55B
Volume€15.27B
4
2.17
1.52%
Market Cap€127.57B
Volume€1.73B
5
647.21
0.53%
Market Cap€94.42B
Volume€466.57M
6
145.32
0.37%
Market Cap€76.7B
Volume€3.08B
8
0.18
1.71%
Market Cap€26.64B
Volume€955.42M

Data provided by Coingecko API

More Cryptocurrencies

4448
0.00006586
6.33%
Market Cap€477,533
Volume€5,335
4449
0.02
2.39%
Market Cap€477,458
Volume€83,780
4450
0.00122069
5.57%
Market Cap€477,230
Volume€737
4453
0.00095477
0.57%
Market Cap€476,582
Volume€277,214
4454
0.00052861
0.11%
Market Cap€475,751
Volume€12,948

Data provided by Coingecko API