Routine Coin (ROU) Live Price

Routine Coin logo
ROURoutine Coin
0.000113+ 1.18%
Market Cap
€34,718
0.65%
Volume (24)
6,183
8.22%
Circulating Supply
306,614,660 ROU
Issue Date
-

Data provided by Coingecko API

ROU price Statistics

Routine Coin Price Today

Routine Coin Price
€0.00011319

Price Change

€0.00000133
1.18%
24h Low / 24h High
€0.00011153 / €0.00011376

Trading Volume

€6,183.43
8.22%
Volume / Market Cap
0.17810444
Market Dominance
0.0000010606159%
Market Rank
#8411

Routine Coin Supply

Circulating Supply
306,614,662.944 ROU
Total Supply
306,614,662.944 ROU
Max Supply
1,790,000,000 ROU

Routine Coin Market Cap

Market Cap
€34,718
0.65%

Fully Diluted
Market Cap

€34,718
0.32%

Routine Coin Price Yesterday

Yesterday's Low / High
€0.00011257945 / €0.00011314876
Yesterday's Open / Close
€0.00011314876 / €0.00011257945
Yesterday's Change
0.29%
Yesterday's Volume
€7,666.354

Routine Coin Price History

7d Low / 7d High
€0.00013104386 / €0.00016475493
30d Low / 30d High
€0.00011152671 / €0.00011443302
90d Low / 90d High
€0.00011152671 / €0.00012648013
52 Week Low / 52 Week High
€0.00011152671 / €0.00014150794
All Time HighJun 6, 2025 (1 months ago)
€0.00279512
95.95%
All Time LowJul 27, 2025 (0 days ago)
€0.00011153
1.49%

Data provided by Coingecko API

ROU to EUR converter

Routine Coin
Routine CoinROU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Routine Coin Price Chart (ROU to EUR)

ROUEUR by TradingView

Routine Coin Exchanges

Instant crypto to crypto exchange coming soon!

Routine Coin Historical Price Data (EUR)

Date
7/27/2025
€0.000112
€0
€0.000114
€0.000112
7/26/2025
€0.000114
€0.000112
€0.000114
€0.000112
7/25/2025
€0.00012
€0.000114
€0.000122
€0.000114
7/24/2025
€0.00012
€0.00012
€0.000126
€0.00012
7/23/2025
€0.000125
€0.00012
€0.000125
€0.000115
7/22/2025
€0.000118
€0.000125
€0.000132
€0.000117
7/21/2025
€0.000135
€0.000118
€0.000142
€0.000117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

15 hours, 22 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,909
0.75%
Market Cap€2.37T
Volume€36.57B
2
3,891.07
3.26%
Market Cap€469.75B
Volume€36.13B
3
3.26
2.52%
Market Cap€193.06B
Volume€5.76B
5
856.53
7.70%
Market Cap€119.37B
Volume€3.14B
6
191.99
2.86%
Market Cap€103.37B
Volume€9.57B
8
0.24
2.75%
Market Cap€36.4B
Volume€3.12B

Data provided by Coingecko API

More Cryptocurrencies

8405
0.00044684
6.25%
Market Cap€34,803
Volume€491
8408
0.00003458
1.02%
Market Cap€34,585
Volume€13
Market Cap€34,780
Volume€417
8410
0.01
2.61%
Market Cap€34,515
Volume€72
8412
0.00003473
2.32%
Market Cap€34,695
Volume€236

Data provided by Coingecko API