Routine Coin (ROU) Live Price

Routine Coin logo
ROURoutine Coin
0.001985+ 4.17%
Market Cap
€525,887
4.49%
Volume (24)
13,087
0.98%
Circulating Supply
264,932,880 ROU
Issue Date
-

Data provided by Coingecko API

ROU price Statistics

Routine Coin Price Today

Routine Coin Price
€0.00198512

Price Change

€0.00007938
4.17%
24h Low / 24h High
€0.00176819 / €0.00201876

Trading Volume

€13,087.38
0.98%
Volume / Market Cap
0.024886297
Market Dominance
0.000016982556%
Market Rank
#4403

Routine Coin Supply

Circulating Supply
264,932,883.136 ROU
Total Supply
264,932,883.136 ROU
Max Supply
1,790,000,000 ROU

Routine Coin Market Cap

Market Cap
€525,887
4.49%

Fully Diluted
Market Cap

€525,887
6.30%

Routine Coin Price Yesterday

Yesterday's Low / High
€0.0018161465 / €0.0019185116
Yesterday's Open / Close
€0.0018161465 / €0.0019185116
Yesterday's Change
6.31%
Yesterday's Volume
€12,199.557

Routine Coin Price History

7d Low / 7d High
€0.0019987676 / €0.0031202595
30d Low / 30d High
€0.0018006255 / €0.0020753608
90d Low / 90d High
€0.0017484759 / €0.0021952819
52 Week Low / 52 Week High
€0.0017484759 / €0.0027248197
All Time HighJun 6, 2025 (5 days ago)
€0.00279512
28.97%
All Time LowJun 9, 2025 (1 days ago)
€0.00170341
16.55%

Data provided by Coingecko API

ROU to EUR converter

Routine Coin
Routine CoinROU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Routine Coin Price Chart (ROU to EUR)

ROUEUR by TradingView

Routine Coin Exchanges

Instant crypto to crypto exchange coming soon!

Routine Coin Historical Price Data (EUR)

Date
6/10/2025
€0.001885
€0
€0.001966
€0.001801
6/9/2025
€0.001748
€0.001885
€0.002098
€0.001748
6/8/2025
€0.001847
€0.001748
€0.002039
€0.001767
6/7/2025
€0.00209
€0.001847
€0.002371
€0.001902
6/6/2025
€0.002437
€0.00209
€0.002725
€0.002331
6/5/2025
€0.002195
€0.002437
€0.002582
€0.001836
6/4/2025
€0.002102
€0.002195
€0.002303
€0.002102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 42 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,809
0.22%
Market Cap€2.18T
Volume€35.25B
2
2,791.83
4.01%
Market Cap€336.91B
Volume€36.57B
4
2.29
0.98%
Market Cap€134.54B
Volume€2.58B
5
669.68
0.70%
Market Cap€97.69B
Volume€933.06M
6
165.17
3.50%
Market Cap€86.71B
Volume€5.56B
8
0.2
1.18%
Market Cap€29.35B
Volume€1.44B

Data provided by Coingecko API

More Cryptocurrencies

4400
Market Cap€526,304
Volume€0
4405
0.01
1.06%
Market Cap€526,259
Volume€869
4399
0.00010905
2.49%
Market Cap€526,022
Volume€86,586
4404
0.00052553
2.20%
Market Cap€525,481
Volume€128,685
Market Cap€524,905
Volume€35,387

Data provided by Coingecko API