Routine Coin (ROU) Live Price

Routine Coin logo
ROURoutine Coin
BRL 0.010688 -9.85%
Market Cap
BRL 2.87M
9.51%
Volume (24)
BRL 73,521
0.38%
Circulating Supply
268,204,210 ROU
Issue Date
-

Data provided by Coingecko API

ROU price Statistics

Routine Coin Price Today

Routine Coin Price
BRL 0.01068847

Price Change

BRL -0.0011672169
9.85%
24h Low / 24h High
BRL 0.01028544 / BRL 0.01199442

Trading Volume

BRL 73,521
0.38%
Volume / Market Cap
0.02564421
Market Dominance
0.000015217113%
Market Rank
#4526

Routine Coin Supply

Circulating Supply
268,204,213.087 ROU
Total Supply
268,204,213.087 ROU
Max Supply
1,790,000,000 ROU

Routine Coin Market Cap

Market Cap
BRL 2,866,963
9.51%

Fully Diluted
Market Cap

BRL 2,866,963
9.43%

Routine Coin Price Yesterday

Yesterday's Low / High
BRL 0.011616755 / BRL 0.011988872
Yesterday's Open / Close
BRL 0.011988872 / BRL 0.011616755
Yesterday's Change
9.44%
Yesterday's Volume
BRL 107,508.37

Routine Coin Price History

7d Low / 7d High
BRL 0.0019200057 / BRL 0.0023962158
30d Low / 30d High
BRL 0.011091917 / BRL 0.012505952
90d Low / 90d High
BRL 0.011091917 / BRL 0.012718456
52 Week Low / 52 Week High
BRL 0.011091917 / BRL 0.015029665
All Time HighJun 6, 2025 (8 days ago)
BRL 0.01787984
40.22%
All Time LowJun 14, 2025 (0 days ago)
BRL 0.01028544
3.92%

Data provided by Coingecko API

ROU to BRL converter

Routine Coin
Routine CoinROU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Routine Coin Price Chart (ROU to BRL)

ROUBRL by TradingView

Routine Coin Exchanges

Instant crypto to crypto exchange coming soon!

Routine Coin Historical Price Data (BRL)

Date
6/13/2025
BRL 0.011997
BRL 0
BRL 0.012506
BRL 0.011092
6/12/2025
BRL 0.011495
BRL 0.011997
BRL 0.012081
BRL 0.011208
6/11/2025
BRL 0.012086
BRL 0.011495
BRL 0.012718
BRL 0.011516
6/10/2025
BRL 0.01214
BRL 0.012086
BRL 0.012474
BRL 0.011419
6/9/2025
BRL 0.011277
BRL 0.01214
BRL 0.013363
BRL 0.011143
6/8/2025
BRL 0.011927
BRL 0.011277
BRL 0.012923
BRL 0.011198
6/7/2025
BRL 0.01503
BRL 0.011927
BRL 0.01503
BRL 0.012054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 9 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,455
0.49%
Market CapBRL 2.08T
VolumeBRL 18.88B
2
BRL 2,494.43
1.16%
Market CapBRL 301.13B
VolumeBRL 11.92B
4
BRL 2.12
0.26%
Market CapBRL 124.78B
VolumeBRL 1.71B
5
BRL 639.49
1.88%
Market CapBRL 93.29B
VolumeBRL 458.45M
6
BRL 143.44
1.02%
Market CapBRL 75.71B
VolumeBRL 2.61B
8
BRL 0.18
0.35%
Market CapBRL 26.33B
VolumeBRL 803.5M

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 2.87M
VolumeBRL 916
4524
BRL 0.00042032
1.44%
Market CapBRL 2.87M
VolumeBRL 379
4525
BRL 0.00000687
0.06%
Market CapBRL 2.87M
VolumeBRL 2,316
4527
BRL 0.18
3.88%
Market CapBRL 2.87M
VolumeBRL 39,084
Market CapBRL 2.87M
VolumeBRL 698

Data provided by Coingecko API