Routine Coin (ROU) Live Price

Routine Coin logo
ROURoutine Coin
BRL 0.009872 -2.44%
Market Cap
BRL 2.7M
2.07%
Volume (24)
BRL 324,627
1.60%
Circulating Supply
272,983,110 ROU
Issue Date
-

Data provided by Coingecko API

ROU price Statistics

Routine Coin Price Today

Routine Coin Price
BRL 0.00987247

Price Change

BRL -0.00024676722
2.44%
24h Low / 24h High
BRL 0.00985446 / BRL 0.0105252

Trading Volume

BRL 324,627
1.60%
Volume / Market Cap
0.1204304
Market Dominance
0.000014307333%
Market Rank
#4569

Routine Coin Supply

Circulating Supply
272,983,106.848 ROU
Total Supply
273,019,301.693 ROU
Max Supply
1,790,000,000 ROU

Routine Coin Market Cap

Market Cap
BRL 2,695,557
2.07%

Fully Diluted
Market Cap

BRL 2,695,914
1.97%

Routine Coin Price Yesterday

Yesterday's Low / High
BRL 0.010015862 / BRL 0.010130791
Yesterday's Open / Close
BRL 0.010130791 / BRL 0.010015862
Yesterday's Change
1.99%
Yesterday's Volume
BRL 305,768.38

Routine Coin Price History

7d Low / 7d High
BRL 0.001817324 / BRL 0.002254706
30d Low / 30d High
BRL 0.009981652 / BRL 0.010507499
90d Low / 90d High
BRL 0.009981652 / BRL 0.011277433
52 Week Low / 52 Week High
BRL 0.009981652 / BRL 0.012505952
All Time HighJun 6, 2025 (14 days ago)
BRL 0.01787984
44.81%
All Time LowJun 20, 2025 (0 days ago)
BRL 0.00985446
0.14%

Data provided by Coingecko API

ROU to BRL converter

Routine Coin
Routine CoinROU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Routine Coin Price Chart (ROU to BRL)

ROUBRL by TradingView

Routine Coin Exchanges

Instant crypto to crypto exchange coming soon!

Routine Coin Historical Price Data (BRL)

Date
6/19/2025
BRL 0.010152
BRL 0
BRL 0.010371
BRL 0.009982
6/18/2025
BRL 0.010694
BRL 0.010152
BRL 0.010812
BRL 0.010141
6/17/2025
BRL 0.011277
BRL 0.010694
BRL 0.011277
BRL 0.010526
6/16/2025
BRL 0.010391
BRL 0.011277
BRL 0.011235
BRL 0.010365
6/15/2025
BRL 0.010843
BRL 0.010391
BRL 0.011826
BRL 0.010328
6/14/2025
BRL 0.011637
BRL 0.010843
BRL 0.011652
BRL 0.010391
6/13/2025
BRL 0.011997
BRL 0.011637
BRL 0.012506
BRL 0.011092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 4 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,495
0.46%
Market CapBRL 2.08T
VolumeBRL 17.16B
2
BRL 2,513.6
0.45%
Market CapBRL 303.36B
VolumeBRL 9.89B
4
BRL 2.15
0.92%
Market CapBRL 126.61B
VolumeBRL 1.41B
5
BRL 643.94
0.33%
Market CapBRL 93.93B
VolumeBRL 510.68M
6
BRL 145.24
0.92%
Market CapBRL 76.69B
VolumeBRL 3.03B
9
BRL 0.17
1.90%
Market CapBRL 25.13B
VolumeBRL 639.96M

Data provided by Coingecko API

More Cryptocurrencies

4566
BRL 0.05
0.20%
Market CapBRL 2.7M
VolumeBRL 104
4567
BRL 0.00277043
8.65%
Market CapBRL 2.7M
VolumeBRL 246,564
4568
BRL 0.29
0.78%
Market CapBRL 2.7M
VolumeBRL 186,688
4570
BRL 0.00042151
31.04%
Market CapBRL 2.69M
VolumeBRL 116,872
4571
BRL 0.00269424
15.14%
Market CapBRL 2.69M
VolumeBRL 50,296

Data provided by Coingecko API