Routine Coin (ROU) Live Price

Routine Coin logo
ROURoutine Coin
BRL 0.000733 -0.53%
Market Cap
BRL 224,533
0.21%
Volume (24)
BRL 49,053
8.16%
Circulating Supply
306,320,670 ROU
Issue Date
-

Data provided by Coingecko API

ROU price Statistics

Routine Coin Price Today

Routine Coin Price
BRL 0.00073271

Price Change

BRL -0.0000039287977
0.53%
24h Low / 24h High
BRL 0.00072921 / BRL 0.00074831

Trading Volume

BRL 49,053
8.16%
Volume / Market Cap
0.21846677
Market Dominance
0.0000010565198%
Market Rank
#8400

Routine Coin Supply

Circulating Supply
306,320,672.992 ROU
Total Supply
306,320,672.992 ROU
Max Supply
1,790,000,000 ROU

Routine Coin Market Cap

Market Cap
BRL 224,533
0.21%

Fully Diluted
Market Cap

BRL 224,533
0.71%

Routine Coin Price Yesterday

Yesterday's Low / High
BRL 0.00073657007 / BRL 0.00073989723
Yesterday's Open / Close
BRL 0.00073989723 / BRL 0.00073657007
Yesterday's Change
0.75%
Yesterday's Volume
BRL 50,131.473

Routine Coin Price History

7d Low / 7d High
BRL 0.00013104386 / BRL 0.00016475493
30d Low / 30d High
BRL 0.00072920665 / BRL 0.0007479869
90d Low / 90d High
BRL 0.00072920665 / BRL 0.00082158611
52 Week Low / 52 Week High
BRL 0.00072920665 / BRL 0.0009182836
All Time HighJun 6, 2025 (1 months ago)
BRL 0.01787984
95.90%
All Time LowJul 27, 2025 (0 days ago)
BRL 0.00072921
0.52%

Data provided by Coingecko API

ROU to BRL converter

Routine Coin
Routine CoinROU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Routine Coin Price Chart (ROU to BRL)

ROUBRL by TradingView

Routine Coin Exchanges

Instant crypto to crypto exchange coming soon!

Routine Coin Historical Price Data (BRL)

Date
7/27/2025
BRL 0.000733
BRL 0
BRL 0.000748
BRL 0.000729
7/26/2025
BRL 0.000746
BRL 0.000733
BRL 0.000747
BRL 0.000733
7/25/2025
BRL 0.000782
BRL 0.000746
BRL 0.000799
BRL 0.000745
7/24/2025
BRL 0.000779
BRL 0.000782
BRL 0.000822
BRL 0.000779
7/23/2025
BRL 0.000818
BRL 0.000779
BRL 0.000818
BRL 0.000748
7/22/2025
BRL 0.000766
BRL 0.000818
BRL 0.00086
BRL 0.000759
7/21/2025
BRL 0.000879
BRL 0.000766
BRL 0.000918
BRL 0.000763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

23 hours, 24 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,640
1.45%
Market CapBRL 2.38T
VolumeBRL 30.76B
2
BRL 3,882.72
3.75%
Market CapBRL 468.52B
VolumeBRL 27.35B
3
BRL 3.27
2.91%
Market CapBRL 193.19B
VolumeBRL 5.02B
5
BRL 843.82
5.98%
Market CapBRL 117.66B
VolumeBRL 2.3B
6
BRL 189.85
2.52%
Market CapBRL 101.87B
VolumeBRL 7.26B
8
BRL 0.24
3.24%
Market CapBRL 36.61B
VolumeBRL 2.28B

Data provided by Coingecko API

More Cryptocurrencies

8397
BRL 0.00000171
4.64%
Market CapBRL 224,698
VolumeBRL 70
8398
BRL 0.00022537
1.32%
Market CapBRL 224,602
VolumeBRL 1,181
8399
BRL 0.09
3.25%
Market CapBRL 224,548
VolumeBRL 36
8401
BRL 0.00086693
1.38%
Market CapBRL 224,535
VolumeBRL 16
8402
BRL 0.00023843
7.08%
Market CapBRL 224,269
VolumeBRL 11,455

Data provided by Coingecko API