Routine Coin (ROU) Live Price

Routine Coin logo
ROURoutine Coin
BRL 0.000866 -2.88%
Market Cap
BRL 343,920
3.17%
Volume (24)
BRL 44,072
1.56%
Circulating Supply
399,153,290 ROU
Issue Date
-

Data provided by Coingecko API

ROU price Statistics

Routine Coin Price Today

Routine Coin Price
BRL 0.0008662

Price Change

BRL -0.000025648822
2.88%
24h Low / 24h High
BRL 0.00086146 / BRL 0.00094628

Trading Volume

BRL 44,072
1.56%
Volume / Market Cap
0.12814608
Market Dominance
0.0000015892032%
Market Rank
#8059

Routine Coin Supply

Circulating Supply
399,153,294.261 ROU
Total Supply
399,153,294.261 ROU
Max Supply
1,790,000,000 ROU

Routine Coin Market Cap

Market Cap
BRL 343,920
3.17%

Fully Diluted
Market Cap

BRL 343,920
6.30%

Routine Coin Price Yesterday

Yesterday's Low / High
BRL 0.00091855685 / BRL 0.0009206527
Yesterday's Open / Close
BRL 0.00091855685 / BRL 0.0009206527
Yesterday's Change
5.81%
Yesterday's Volume
BRL 45,280.243

Routine Coin Price History

7d Low / 7d High
BRL 0.00015254348 / BRL 0.00021811637
30d Low / 30d High
BRL 0.00088838152 / BRL 0.00094627812
90d Low / 90d High
BRL 0.00086717833 / BRL 0.0010006128
52 Week Low / 52 Week High
BRL 0.00082352121 / BRL 0.0011748838
All Time HighJun 6, 2025 (5 months ago)
BRL 0.01787984
95.16%
All Time LowAug 31, 2025 (2 months ago)
BRL 0.00047391
82.78%

Data provided by Coingecko API

ROU to BRL converter

Routine Coin
Routine CoinROU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Routine Coin Price Chart (ROU to BRL)

ROUBRL by TradingView

Routine Coin Exchanges

Instant crypto to crypto exchange coming soon!

Routine Coin Historical Price Data (BRL)

Date
11/9/2025
BRL 0.000904
BRL 0
BRL 0.000946
BRL 0.000888
11/8/2025
BRL 0.000948
BRL 0.000904
BRL 0.000965
BRL 0.000867
11/7/2025
BRL 0.000924
BRL 0.000948
BRL 0.001001
BRL 0.00089
11/6/2025
BRL 0.000908
BRL 0.000924
BRL 0.001032
BRL 0.000856
11/5/2025
BRL 0.000865
BRL 0.000908
BRL 0.000981
BRL 0.000824
11/4/2025
BRL 0.000969
BRL 0.000865
BRL 0.000969
BRL 0.000841
11/3/2025
BRL 0.001095
BRL 0.000969
BRL 0.001175
BRL 0.000958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

17 hours, 48 minutes and 56 seconds

Explore Our Other Products for ROU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,148
4.24%
Market CapBRL 2.12T
VolumeBRL 67.99B
2
BRL 3,607.67
6.09%
Market CapBRL 435.28B
VolumeBRL 29.98B
4
BRL 2.45
7.85%
Market CapBRL 147.35B
VolumeBRL 4B
5
BRL 1,007.44
2.05%
Market CapBRL 138.61B
VolumeBRL 2B
6
BRL 167.46
6.00%
Market CapBRL 92.68B
VolumeBRL 5.33B
10
BRL 0.18
4.30%
Market CapBRL 27.45B
VolumeBRL 1.78B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 346,954
VolumeBRL 6
8057
BRL 0.01
5.91%
Market CapBRL 344,255
VolumeBRL 1,227
8058
BRL 0.0009071
0%
Market CapBRL 353,134
VolumeBRL 35
8060
BRL 0.00034686
20.47%
Market CapBRL 343,882
VolumeBRL 21,001
Market CapBRL 343,766
VolumeBRL 13,327

Data provided by Coingecko API