Routine Coin (ROU) Live Price

Routine Coin logo
ROURoutine Coin
BRL 0.000745 -4.10%
Market Cap
BRL 302,186
3.91%
Volume (24)
BRL 39,914
2.21%
Circulating Supply
405,953,230 ROU
Issue Date
-

Data provided by Coingecko API

ROU price Statistics

Routine Coin Price Today

Routine Coin Price
BRL 0.00074455

Price Change

BRL -0.000031841414
4.10%
24h Low / 24h High
BRL 0.00071919 / BRL 0.00078716

Trading Volume

BRL 39,914
2.21%
Volume / Market Cap
0.13208421
Market Dominance
0.0000013963566%
Market Rank
#8004

Routine Coin Supply

Circulating Supply
405,953,228.553 ROU
Total Supply
405,953,228.553 ROU
Max Supply
1,790,000,000 ROU

Routine Coin Market Cap

Market Cap
BRL 302,186
3.91%

Fully Diluted
Market Cap

BRL 302,186
4.79%

Routine Coin Price Yesterday

Yesterday's Low / High
BRL 0.00077640539 / BRL 0.00078720258
Yesterday's Open / Close
BRL 0.00077640539 / BRL 0.00078720258
Yesterday's Change
4.77%
Yesterday's Volume
BRL 42,447.001

Routine Coin Price History

7d Low / 7d High
BRL 0.00013588515 / BRL 0.00016768952
30d Low / 30d High
BRL 0.00076521826 / BRL 0.00082544714
90d Low / 90d High
BRL 0.00076521826 / BRL 0.00083516533
52 Week Low / 52 Week High
BRL 0.00076521826 / BRL 0.00091883341
All Time HighJun 6, 2025 (5 months ago)
BRL 0.01787984
95.84%
All Time LowAug 31, 2025 (2 months ago)
BRL 0.00047391
57.10%

Data provided by Coingecko API

ROU to BRL converter

Routine Coin
Routine CoinROU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Routine Coin Price Chart (ROU to BRL)

ROUBRL by TradingView

Routine Coin Exchanges

Instant crypto to crypto exchange coming soon!

Routine Coin Historical Price Data (BRL)

Date
11/16/2025
BRL 0.000823
BRL 0
BRL 0.000825
BRL 0.000765
11/15/2025
BRL 0.000812
BRL 0.000823
BRL 0.000829
BRL 0.000805
11/14/2025
BRL 0.000802
BRL 0.000812
BRL 0.000833
BRL 0.000786
11/13/2025
BRL 0.000828
BRL 0.000802
BRL 0.000835
BRL 0.000805
11/12/2025
BRL 0.000857
BRL 0.000828
BRL 0.000866
BRL 0.000819
11/11/2025
BRL 0.000884
BRL 0.000857
BRL 0.000885
BRL 0.000862
11/10/2025
BRL 0.000919
BRL 0.000884
BRL 0.000919
BRL 0.000847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
10
Last weekFear
26
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 33 minutes and 49 seconds

Explore Our Other Products for ROU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,829
2.47%
Market CapBRL 1.83T
VolumeBRL 95.66B
2
BRL 3,013.49
2.46%
Market CapBRL 363.72B
VolumeBRL 40.3B
4
BRL 2.16
2.57%
Market CapBRL 129.75B
VolumeBRL 5.96B
5
BRL 904.52
1.89%
Market CapBRL 124.69B
VolumeBRL 3.29B
7
BRL 130.65
4.52%
Market CapBRL 72.43B
VolumeBRL 7.56B
10
BRL 0.15
4.01%
Market CapBRL 23.07B
VolumeBRL 2.73B

Data provided by Coingecko API

More Cryptocurrencies

8001
BRL 0.00031156
3.89%
Market CapBRL 302,389
VolumeBRL 13,329
8002
Market CapBRL 302,291
VolumeBRL 6,720
8003
BRL 0.00030021
8.83%
Market CapBRL 302,248
VolumeBRL 14,473
8000
BRL 0.00030169
0.75%
Market CapBRL 301,686
VolumeBRL 28,974
8005
BRL 0.00000001
0.28%
Market CapBRL 301,437
VolumeBRL 355

Data provided by Coingecko API