ROVR Network (ROVR) Live Price

ROVR Network logo
ROVRROVR Network
GBP 0.007188 -0.66%
Market Cap
GBP 874,673
0.80%
Volume (24)
GBP 3,260
2.88%
Circulating Supply
121,846,880 ROVR
Issue Date
-

Data provided by Coingecko API

ROVR price Statistics

ROVR Network Price Today

ROVR Network Price
GBP 0.00718794

Price Change

GBP -0.000047932156
0.66%
24h Low / 24h High
GBP 0.00713943 / GBP 0.00723587

Trading Volume

GBP 3,260.44
2.88%
Volume / Market Cap
0.0037276102
Market Dominance
0.000030097414%
Market Rank
#3943

ROVR Network Supply

Circulating Supply
121,846,876.854 ROVR
Total Supply
9,999,998,876.854 ROVR
Max Supply
10,000,000,000 ROVR

ROVR Network Market Cap

Market Cap
GBP 874,673
0.80%

Fully Diluted
Market Cap

GBP 71,784,606
0.09%

ROVR Network Price Yesterday

Yesterday's Low / High
GBP 0.0071763659 / GBP 0.0071933411
Yesterday's Open / Close
GBP 0.0071763659 / GBP 0.0071933411
Yesterday's Change
0.04%
Yesterday's Volume
GBP 4,039.1183

ROVR Network Price History

7d Low / 7d High
GBP 0.0095655431 / GBP 0.0098197784
30d Low / 30d High
GBP 0.0071429892 / GBP 0.0072358691
90d Low / 90d High
GBP 0.0070898849 / GBP 0.0072358691
52 Week Low / 52 Week High
GBP 0.0070811789 / GBP 0.0072419884
All Time HighJun 18, 2025 (2 months ago)
GBP 0.01604551
55.42%
All Time LowJun 3, 2025 (2 months ago)
GBP 0.00640777
11.62%

Data provided by Coingecko API

ROVR to GBP converter

ROVR Network
ROVR NetworkROVR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROVR Safely with 3Commas

Use a proven backtested strategy for ROVR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ROVR Network Price Chart (ROVR to GBP)

    ROVRGBP by TradingView

    ROVR Network Exchanges

    Instant crypto to crypto exchange coming soon!

    ROVR Network Historical Price Data (GBP)

    Date
    8/22/2025
    GBP 0.007171
    GBP 0
    GBP 0.007236
    GBP 0.007143
    8/21/2025
    GBP 0.007109
    GBP 0.007171
    GBP 0.007209
    GBP 0.007109
    8/20/2025
    GBP 0.007103
    GBP 0.007109
    GBP 0.007156
    GBP 0.007091
    8/19/2025
    GBP 0.007109
    GBP 0.007103
    GBP 0.007167
    GBP 0.00709
    8/18/2025
    GBP 0.00722
    GBP 0.007109
    GBP 0.007234
    GBP 0.007081
    8/17/2025
    GBP 0.007192
    GBP 0.00722
    GBP 0.007233
    GBP 0.007186
    8/16/2025
    GBP 0.007202
    GBP 0.007192
    GBP 0.007242
    GBP 0.007194

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    13 hours, 8 minutes and 3 seconds

    Explore Our Other Products for ROVR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,547
    2.68%
    Market CapGBP 2.3T
    VolumeGBP 51.9B
    2
    GBP 4,717.13
    9.75%
    Market CapGBP 569.2B
    VolumeGBP 67.23B
    3
    GBP 3.03
    7.05%
    Market CapGBP 180.25B
    VolumeGBP 10.13B
    5
    GBP 887.56
    5.02%
    Market CapGBP 123.61B
    VolumeGBP 2.6B
    6
    GBP 202.74
    11.84%
    Market CapGBP 109.51B
    VolumeGBP 13.42B
    9
    GBP 0.235977
    10.12%
    Market CapGBP 35.53B
    VolumeGBP 5.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    3940
    GBP 0.00088256
    19.70%
    Market CapGBP 877,357
    VolumeGBP 79,026
    3942
    GBP 0
    9.91%
    Market CapGBP 876,961
    VolumeGBP 23,785
    3947
    GBP 0.00087816
    2.80%
    Market CapGBP 876,341
    VolumeGBP 13,883
    Market CapGBP 873,791
    VolumeGBP 34,897
    3946
    GBP 0.81741
    0.25%
    Market CapGBP 873,475
    VolumeGBP 677

    Data provided by Coingecko API