ROVR Network (ROVR) Live Price

ROVR Network logo
ROVRROVR Network
INR 0.847833+ 1.11%
Market Cap
INR 103.31M
1.10%
Volume (24)
INR 239,469
0.22%
Circulating Supply
121,846,880 ROVR
Issue Date
-

Data provided by Coingecko API

ROVR price Statistics

ROVR Network Price Today

ROVR Network Price
INR 0.847833

Price Change

INR 0.00928021
1.11%
24h Low / 24h High
INR 0.838553 / INR 0.849172

Trading Volume

INR 239,469
0.22%
Volume / Market Cap
0.0023180468
Market Dominance
0.00002954901%
Market Rank
#3895

ROVR Network Supply

Circulating Supply
121,846,876.854 ROVR
Total Supply
9,999,998,876.854 ROVR
Max Supply
10,000,000,000 ROVR

ROVR Network Market Cap

Market Cap
INR 103,306,370
1.10%

Fully Diluted
Market Cap

INR 8,478,375,600
0.60%

ROVR Network Price Yesterday

Yesterday's Low / High
INR 0.84278042 / INR 0.84283195
Yesterday's Open / Close
INR 0.84278042 / INR 0.84283195
Yesterday's Change
0.60%
Yesterday's Volume
INR 403,254.92

ROVR Network Price History

7d Low / 7d High
INR 0.0095005022 / INR 0.0097225271
30d Low / 30d High
INR 0.83741035 / INR 0.84908736
90d Low / 90d High
INR 0.83366263 / INR 0.8528484
52 Week Low / 52 Week High
INR 0.83366263 / INR 0.8528484
All Time HighJun 18, 2025 (2 months ago)
INR 1.87
54.57%
All Time LowJun 3, 2025 (2 months ago)
INR 0.741942
14.27%

Data provided by Coingecko API

ROVR to INR converter

ROVR Network
ROVR NetworkROVR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROVR Safely with 3Commas

Use a proven backtested strategy for ROVR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ROVR Network Price Chart (ROVR to INR)

    ROVRINR by TradingView

    ROVR Network Exchanges

    Instant crypto to crypto exchange coming soon!

    ROVR Network Historical Price Data (INR)

    Date
    8/29/2025
    INR 0.837798
    INR 0
    INR 0.849087
    INR 0.83741
    8/28/2025
    INR 0.838984
    INR 0.837798
    INR 0.842401
    INR 0.835332
    8/27/2025
    INR 0.841992
    INR 0.838984
    INR 0.842189
    INR 0.833663
    8/26/2025
    INR 0.845964
    INR 0.841992
    INR 0.852848
    INR 0.838729
    8/25/2025
    INR 0.842671
    INR 0.845964
    INR 0.850539
    INR 0.842442
    8/24/2025
    INR 0.842384
    INR 0.842671
    INR 0.846953
    INR 0.841365
    8/23/2025
    INR 0.850583
    INR 0.842384
    INR 0.850583
    INR 0.842274

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    13 hours, 12 minutes and 5 seconds

    Explore Our Other Products for ROVR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,536
    1.31%
    Market CapINR 2.16T
    VolumeINR 47.83B
    2
    INR 4,388.03
    0.73%
    Market CapINR 529.7B
    VolumeINR 33.07B
    4
    INR 2.8
    2.60%
    Market CapINR 166.78B
    VolumeINR 6.24B
    5
    INR 859.44
    0.18%
    Market CapINR 119.61B
    VolumeINR 1.22B
    6
    INR 202.25
    2.89%
    Market CapINR 109.3B
    VolumeINR 10.51B
    9
    INR 0.215313
    0.21%
    Market CapINR 32.46B
    VolumeINR 2.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    3887
    INR 0.00025499
    0.28%
    Market CapINR 103.81M
    VolumeINR 607,958
    Market CapINR 103.57M
    VolumeINR 1.48M
    3891
    INR 2.31
    0.57%
    Market CapINR 103.47M
    VolumeINR 5.84M
    3897
    INR 0.00054561
    0%
    Market CapINR 102.64M
    VolumeINR 2,959
    Market CapINR 103.17M
    VolumeINR 11.54M

    Data provided by Coingecko API