ROVR Network (ROVR) Live Price

ROVR Network logo
ROVRROVR Network
JPY 1.44 -1.31%
Market Cap
JPY 312.6M
1.26%
Volume (24)
JPY 20,723,677
8.37%
Circulating Supply
217,092,710 ROVR
Issue Date
-

Data provided by Coingecko API

ROVR price Statistics

ROVR Network Price Today

ROVR Network Price
JPY 1.44

Price Change

JPY -0.019162457
1.31%
24h Low / 24h High
JPY 1.44 / JPY 1.46

Trading Volume

JPY 20,723,677
8.37%
Volume / Market Cap
0.066294569
Market Dominance
0.000052343012%
Market Rank
#3101

ROVR Network Supply

Circulating Supply
217,092,712.849 ROVR
Total Supply
9,999,996,712.849 ROVR
Max Supply
10,000,000,000 ROVR

ROVR Network Market Cap

Market Cap
JPY 312,599,920
1.26%

Fully Diluted
Market Cap

JPY 14,399,369,000
0.05%

ROVR Network Price Yesterday

Yesterday's Low / High
JPY 1.4374202 / JPY 1.4411366
Yesterday's Open / Close
JPY 1.4374202 / JPY 1.4411366
Yesterday's Change
0.05%
Yesterday's Volume
JPY 19,581,566

ROVR Network Price History

7d Low / 7d High
JPY 0.0091384297 / JPY 0.0095521136
30d Low / 30d High
JPY 1.4364494 / JPY 1.4673372
90d Low / 90d High
JPY 1.4031201 / JPY 1.4673372
52 Week Low / 52 Week High
JPY 1.4031201 / JPY 1.4673372
All Time HighJun 18, 2025 (4 months ago)
JPY 3.12
53.89%
All Time LowSep 8, 2025 (1 months ago)
JPY 1.23
17.22%

Data provided by Coingecko API

ROVR to JPY converter

ROVR Network
ROVR NetworkROVR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ROVR Network Price Chart (ROVR to JPY)

ROVRJPY by TradingView

ROVR Network Exchanges

Instant crypto to crypto exchange coming soon!

ROVR Network Historical Price Data (JPY)

Date
11/5/2025
JPY 1.458345
JPY 0
JPY 1.458345
JPY 1.436449
11/4/2025
JPY 1.422401
JPY 1.458345
JPY 1.467337
JPY 1.40312
11/3/2025
JPY 1.426814
JPY 1.422401
JPY 1.42705
JPY 1.422366
11/2/2025
JPY 1.423338
JPY 1.426814
JPY 1.435078
JPY 1.422339
11/1/2025
JPY 1.435634
JPY 1.423338
JPY 1.438732
JPY 1.42267
10/31/2025
JPY 1.442657
JPY 1.435634
JPY 1.448073
JPY 1.435059
10/30/2025
JPY 1.451129
JPY 1.442657
JPY 1.461574
JPY 1.442212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

23 hours, 50 minutes and 32 seconds

Explore Our Other Products for ROVR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,596
2.19%
Market CapJPY 2.07T
VolumeJPY 80.03B
2
JPY 3,407.74
3.84%
Market CapJPY 411.72B
VolumeJPY 42.98B
4
JPY 2.34
6.19%
Market CapJPY 140.72B
VolumeJPY 6.41B
5
JPY 956.19
2.14%
Market CapJPY 131.81B
VolumeJPY 2.99B
6
JPY 161.82
4.27%
Market CapJPY 89.64B
VolumeJPY 7.26B
10
JPY 0.166873
2.85%
Market CapJPY 25.33B
VolumeJPY 2.4B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 313.61M
VolumeJPY 8,127
3099
JPY 79.49
1.69%
Market CapJPY 313.14M
VolumeJPY 5.47M
3100
JPY 0.457715
5.50%
Market CapJPY 313.07M
VolumeJPY 48.23M
Market CapJPY 307.5M
VolumeJPY 16,515
3103
JPY 0.535524
22.44%
Market CapJPY 311.52M
VolumeJPY 64.55M

Data provided by Coingecko API