ROVR Network (ROVR) Live Price

ROVR Network logo
ROVRROVR Network
JPY 1.8+ 1.22%
Market Cap
JPY 230.82M
1.27%
Volume (24)
JPY 2,745,560
5.71%
Circulating Supply
128,046,880 ROVR
Issue Date
-

Data provided by Coingecko API

ROVR price Statistics

ROVR Network Price Today

ROVR Network Price
JPY 1.8

Price Change

JPY 0.02178453
1.22%
24h Low / 24h High
JPY 1.76 / JPY 1.81

Trading Volume

JPY 2,745,560
5.71%
Volume / Market Cap
0.011894849
Market Dominance
0.000037459259%
Market Rank
#3657

ROVR Network Supply

Circulating Supply
128,046,876.854 ROVR
Total Supply
9,999,998,876.854 ROVR
Max Supply
10,000,000,000 ROVR

ROVR Network Market Cap

Market Cap
JPY 230,819,250
1.27%

Fully Diluted
Market Cap

JPY 18,026,150,000
0.03%

ROVR Network Price Yesterday

Yesterday's Low / High
JPY 1.8029917 / JPY 1.8032127
Yesterday's Open / Close
JPY 1.8029917 / JPY 1.8032127
Yesterday's Change
0.17%
Yesterday's Volume
JPY 2,831,922.7

ROVR Network Price History

7d Low / 7d High
JPY 0.0090952215 / JPY 0.012224034
30d Low / 30d High
JPY 1.7583558 / JPY 1.8053231
90d Low / 90d High
JPY 1.4788639 / JPY 1.8082932
52 Week Low / 52 Week High
JPY 1.3390046 / JPY 1.8082932
All Time HighJun 18, 2025 (3 months ago)
JPY 3.12
42.29%
All Time LowSep 8, 2025 (12 days ago)
JPY 1.23
46.71%

Data provided by Coingecko API

ROVR to JPY converter

ROVR Network
ROVR NetworkROVR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ROVR Network Price Chart (ROVR to JPY)

ROVRJPY by TradingView

ROVR Network Exchanges

Instant crypto to crypto exchange coming soon!

ROVR Network Historical Price Data (JPY)

Date
9/19/2025
JPY 1.790426
JPY 0
JPY 1.805323
JPY 1.758356
9/18/2025
JPY 1.770569
JPY 1.790426
JPY 1.808293
JPY 1.765748
9/17/2025
JPY 1.638797
JPY 1.770569
JPY 1.788949
JPY 1.638797
9/16/2025
JPY 1.410632
JPY 1.638797
JPY 1.594193
JPY 1.410632
9/15/2025
JPY 1.415564
JPY 1.410632
JPY 1.420994
JPY 1.407952
9/14/2025
JPY 1.34825
JPY 1.415564
JPY 1.416182
JPY 1.34825
9/13/2025
JPY 1.339005
JPY 1.34825
JPY 1.350274
JPY 1.339005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

12 hours, 0 minutes and 34 seconds

Explore Our Other Products for ROVR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,935
0.36%
Market CapJPY 2.31T
VolumeJPY 27.65B
2
JPY 4,471.63
0.90%
Market CapJPY 539.62B
VolumeJPY 22.4B
3
JPY 2.99
1.37%
Market CapJPY 178.67B
VolumeJPY 3.64B
5
JPY 1,002.33
1.70%
Market CapJPY 139.47B
VolumeJPY 1.91B
6
JPY 238.43
0.84%
Market CapJPY 129.48B
VolumeJPY 5.9B
8
JPY 0.265236
2.24%
Market CapJPY 40.02B
VolumeJPY 2.49B

Data provided by Coingecko API

More Cryptocurrencies

3654
JPY 231.39
0.76%
Market CapJPY 231.36M
VolumeJPY 705,536
3655
JPY 0.448023
8.63%
Market CapJPY 231.3M
VolumeJPY 8.54M
Market CapJPY 230.99M
VolumeJPY 44.72M
3658
JPY 0.159289
1.86%
Market CapJPY 230.57M
VolumeJPY 17.09M
3661
JPY 0.174152
9.05%
Market CapJPY 230.41M
VolumeJPY 1.99M

Data provided by Coingecko API