ROVR Network (ROVR) Live Price

ROVR Network logo
ROVRROVR Network
JPY 1.54+ 0.71%
Market Cap
JPY 170.14M
0.70%
Volume (24)
JPY 621,569
9.86%
Circulating Supply
110,348,000 ROVR
Issue Date
-

Data provided by Coingecko API

ROVR price Statistics

ROVR Network Price Today

ROVR Network Price
JPY 1.54

Price Change

JPY 0.0108532
0.71%
24h Low / 24h High
JPY 1.53 / JPY 1.55

Trading Volume

JPY 621,569
9.86%
Volume / Market Cap
0.0036531957
Market Dominance
0.000034406164%
Market Rank
#3476

ROVR Network Supply

Circulating Supply
110,348,000 ROVR
Total Supply
10,000,000,000 ROVR
Max Supply
10,000,000,000 ROVR

ROVR Network Market Cap

Market Cap
JPY 170,143,910
0.70%

Fully Diluted
Market Cap

JPY 15,418,848,000
0.22%

ROVR Network Price Yesterday

Yesterday's Low / High
JPY 1.5330529 / JPY 1.5438728
Yesterday's Open / Close
JPY 1.5330529 / JPY 1.5438728
Yesterday's Change
0.10%
Yesterday's Volume
JPY 617,876.78

ROVR Network Price History

7d Low / 7d High
JPY 0.010556534 / JPY 0.012462569
30d Low / 30d High
JPY 1.525127 / JPY 1.5457384
90d Low / 90d High
JPY 1.525127 / JPY 1.6129007
52 Week Low / 52 Week High
JPY 1.525127 / JPY 1.819254
All Time HighJun 18, 2025 (17 days ago)
JPY 3.12
50.69%
All Time LowJun 3, 2025 (1 months ago)
JPY 1.24
24.05%

Data provided by Coingecko API

ROVR to JPY converter

ROVR Network
ROVR NetworkROVR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ROVR Network Price Chart (ROVR to JPY)

ROVRJPY by TradingView

ROVR Network Exchanges

Instant crypto to crypto exchange coming soon!

ROVR Network Historical Price Data (JPY)

Date
7/5/2025
JPY 1.526539
JPY 0
JPY 1.545738
JPY 1.525127
7/4/2025
JPY 1.564169
JPY 1.526539
JPY 1.564169
JPY 1.527066
7/3/2025
JPY 1.574613
JPY 1.564169
JPY 1.574613
JPY 1.553869
7/2/2025
JPY 1.614375
JPY 1.574613
JPY 1.623757
JPY 1.567867
7/1/2025
JPY 1.672715
JPY 1.614375
JPY 1.696187
JPY 1.603307
6/30/2025
JPY 1.761236
JPY 1.672715
JPY 1.788763
JPY 1.689672
6/29/2025
JPY 1.794666
JPY 1.761236
JPY 1.819254
JPY 1.788076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

12 hours, 7 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,050
0.17%
Market CapJPY 2.15T
VolumeJPY 9.41B
2
JPY 2,513.34
0.45%
Market CapJPY 303.37B
VolumeJPY 6.42B
4
JPY 2.27
1.89%
Market CapJPY 133.93B
VolumeJPY 1.57B
5
JPY 655.51
0.06%
Market CapJPY 95.62B
VolumeJPY 340.6M
6
JPY 147.63
0.54%
Market CapJPY 78.96B
VolumeJPY 1.78B
9
JPY 0.164641
0.06%
Market CapJPY 24.67B
VolumeJPY 443.56M

Data provided by Coingecko API

More Cryptocurrencies

3472
JPY 2.8
67.66%
Market CapJPY 170.55M
VolumeJPY 14.73M
3474
Market CapJPY 170.55M
VolumeJPY 20.59M
3473
JPY 0.402928
0.44%
Market CapJPY 170.23M
VolumeJPY 11,677
3475
JPY 23.14
1.99%
Market CapJPY 170.06M
VolumeJPY 20.02M
3479
JPY 0.201709
4.19%
Market CapJPY 170.05M
VolumeJPY 6.46M

Data provided by Coingecko API