Rubidium (RBD) Live Price

Rubidium logo
RBDRubidium
JPY 2.62 -4.58%
Market Cap
JPY 125.76M
1.50%
Volume (24)
JPY 59,203
0.05%
Circulating Supply
46,524,327 RBD
Issue Date
-

Data provided by Coingecko API

RBD price Statistics

Rubidium Price Today

Rubidium Price
JPY 2.62

Price Change

JPY -0.12576832
4.58%
24h Low / 24h High
JPY 2.53 / JPY 2.83

Trading Volume

JPY 59,203
0.05%
Volume / Market Cap
0.00047077608
Market Dominance
0.000025700212%
Market Rank
#3944

Rubidium Supply

Circulating Supply
46,524,327 RBD
Total Supply
1,000,000,000 RBD
Max Supply
1,000,000,000 RBD

Rubidium Market Cap

Market Cap
JPY 125,756,180
1.50%

Fully Diluted
Market Cap

JPY 2,703,019,800
0.93%

Rubidium Price Yesterday

Yesterday's Low / High
JPY 2.7276379 / JPY 2.7289096
Yesterday's Open / Close
JPY 2.7276379 / JPY 2.7289096
Yesterday's Change
3.97%
Yesterday's Volume
JPY 780.26593

Rubidium Price History

7d Low / 7d High
JPY 0.016999452 / JPY 0.022267689
30d Low / 30d High
JPY 2.7135899 / JPY 2.7451605
90d Low / 90d High
JPY 2.6928624 / JPY 3.2106321
52 Week Low / 52 Week High
JPY 2.4588419 / JPY 3.2106321
All Time HighFeb 17, 2023 (2 years ago)
JPY 9.18
71.02%
All Time LowNov 3, 2023 (1 years ago)
JPY 0.533425
398.96%

Data provided by Coingecko API

RBD to JPY converter

Rubidium
RubidiumRBD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rubidium Price Chart (RBD to JPY)

RBDJPY by TradingView

Rubidium Exchanges

Instant crypto to crypto exchange coming soon!

Rubidium Historical Price Data (JPY)

Date
6/16/2025
JPY 2.738109
JPY 0
JPY 2.74516
JPY 2.71359
6/15/2025
JPY 2.836939
JPY 2.738109
JPY 2.846828
JPY 2.738111
6/14/2025
JPY 3.12089
JPY 2.836939
JPY 3.142539
JPY 2.692862
6/13/2025
JPY 2.977314
JPY 3.12089
JPY 3.210632
JPY 2.704514
6/12/2025
JPY 2.894096
JPY 2.977314
JPY 2.97168
JPY 2.857707
6/11/2025
JPY 3.154678
JPY 2.894096
JPY 3.157806
JPY 2.465465
6/10/2025
JPY 3.174484
JPY 3.154678
JPY 3.184192
JPY 2.458842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 3 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,998
1.09%
Market CapJPY 2.13T
VolumeJPY 34.49B
2
JPY 2,574.11
0.05%
Market CapJPY 310.28B
VolumeJPY 23.65B
4
JPY 2.24
2.79%
Market CapJPY 131.54B
VolumeJPY 4.5B
5
JPY 654.3
0.40%
Market CapJPY 95.43B
VolumeJPY 708.02M
6
JPY 151.62
2.71%
Market CapJPY 79.93B
VolumeJPY 5.1B
8
JPY 0.174128
1.13%
Market CapJPY 26.01B
VolumeJPY 1.33B

Data provided by Coingecko API

More Cryptocurrencies

3899
JPY 0.123448
8.73%
Market CapJPY 123.73M
VolumeJPY 124.09M
3900
Market CapJPY 123.6M
VolumeJPY 57,515
Market CapJPY 123.52M
VolumeJPY 79.5M
3902
JPY 3.94
5.02%
Market CapJPY 123.46M
VolumeJPY 3.98M
3903
Market CapJPY 123.46M
VolumeJPY 8.13M
3904
JPY 0.424701
0.82%
Market CapJPY 123.45M
VolumeJPY 15.82M
3905
JPY 2.68
0.97%
Market CapJPY 123.45M
VolumeJPY 18,834
3906
JPY 9.85
1.14%
Market CapJPY 123.44M
VolumeJPY 24.77M
3907
JPY 0.02332435
1.78%
Market CapJPY 123.32M
VolumeJPY 2.83M
3908
JPY 0.314633
5.61%
Market CapJPY 123.21M
VolumeJPY 19.93M
3909
JPY 0.01224506
0%
Market CapJPY 122.45M
VolumeJPY 1,832
3910
JPY 0.00066653
2.77%
Market CapJPY 123.01M
VolumeJPY 0
3911
JPY 0.911854
0.33%
Market CapJPY 123.1M
VolumeJPY 61.84M
3912
JPY 0.12612
29.94%
Market CapJPY 122.99M
VolumeJPY 10.28M
3913
JPY 0.12658
0%
Market CapJPY 121.21M
VolumeJPY 380
3914
JPY 1.42
0%
Market CapJPY 122.23M
VolumeJPY 337
3915
JPY 122.32
4.50%
Market CapJPY 122.93M
VolumeJPY 107,410
3916
JPY 7.66
4.08%
Market CapJPY 122.73M
VolumeJPY 1.47M
3919
JPY 0.12268
28.91%
Market CapJPY 122.66M
VolumeJPY 28.12M
3917
JPY 0.02953024
4.42%
Market CapJPY 122.53M
VolumeJPY 65.43M
3918
JPY 5.4
0%
Market CapJPY 122.37M
VolumeJPY 2,139
3920
JPY 0.407307
0.04%
Market CapJPY 121.95M
VolumeJPY 147,244
3921
JPY 0.00000138
2.91%
Market CapJPY 121.91M
VolumeJPY 234,798
3922
JPY 1.41
20.96%
Market CapJPY 121.87M
VolumeJPY 78,784
3923
JPY 0.00133053
0.50%
Market CapJPY 121.68M
VolumeJPY 182,161
3924
JPY 0.146138
0.62%
Market CapJPY 121.53M
VolumeJPY 3.21M
3925
Market CapJPY 121.53M
VolumeJPY 3.77M
3926
JPY 0.839258
0.35%
Market CapJPY 121.52M
VolumeJPY 60.72M
3927
JPY 145.14
0.94%
Market CapJPY 121.42M
VolumeJPY 348.94M
Market CapJPY 121.3M
VolumeJPY 15.71M
3929
JPY 0.00000003
2.17%
Market CapJPY 121.24M
VolumeJPY 14,232
3930
JPY 0.137825
13.90%
Market CapJPY 121.14M
VolumeJPY 9.07M
3931
JPY 0.121581
16.00%
Market CapJPY 121.08M
VolumeJPY 2.06M
3932
JPY 0.121064
2.15%
Market CapJPY 121.06M
VolumeJPY 473,653
3933
JPY 4.25
0.44%
Market CapJPY 121M
VolumeJPY 778,717
3945
JPY 8.06
0.29%
Market CapJPY 120.91M
VolumeJPY 1.65M
3934
JPY 0.121839
13.26%
Market CapJPY 120.8M
VolumeJPY 2.78M
3935
JPY 151.54
0.35%
Market CapJPY 120.77M
VolumeJPY 0
3936
JPY 0.177882
8.02%
Market CapJPY 120.77M
VolumeJPY 25.97M
3937
JPY 3.49
0.05%
Market CapJPY 120.13M
VolumeJPY 5,178
3938
Market CapJPY 120.6M
VolumeJPY 1.1M
3939
JPY 2.15
6.37%
Market CapJPY 120.57M
VolumeJPY 841,679
3940
JPY 0.395084
4.08%
Market CapJPY 120.55M
VolumeJPY 26,335
3941
JPY 0.344419
11.16%
Market CapJPY 120.53M
VolumeJPY 2.51M
3942
JPY 0.708952
2.64%
Market CapJPY 120.43M
VolumeJPY 667,546
3943
JPY 0.120446
5.03%
Market CapJPY 120.43M
VolumeJPY 289.75M
3946
JPY 3.16
3.81%
Market CapJPY 120.03M
VolumeJPY 852,038
3947
JPY 0.01204357
2.62%
Market CapJPY 119.98M
VolumeJPY 424,200
3948
JPY 0.313476
0.54%
Market CapJPY 119.96M
VolumeJPY 5.62M
3949
JPY 0.144332
2.82%
Market CapJPY 119.96M
VolumeJPY 33.75M
3950
JPY 2.67
19.05%
Market CapJPY 119.84M
VolumeJPY 26.21M
3951
JPY 0.00135656
1.10%
Market CapJPY 119.79M
VolumeJPY 7.57M
3952
JPY 0.120928
57.98%
Market CapJPY 119.73M
VolumeJPY 419.18M
3953
JPY 7.3
3.74%
Market CapJPY 119.69M
VolumeJPY 75,711
3961
Market CapJPY 119.59M
VolumeJPY 408,352
3954
JPY 0.85825
3.24%
Market CapJPY 119.49M
VolumeJPY 255,923
3955
Market CapJPY 119.46M
VolumeJPY 25.26M
3956
JPY 0.00000568
3.35%
Market CapJPY 119.36M
VolumeJPY 52.46M
3957
JPY 0.119863
2.57%
Market CapJPY 119.24M
VolumeJPY 3.63M
3958
JPY 1.44
2.98%
Market CapJPY 119.11M
VolumeJPY 84.21M
3959
JPY 0.59947
3.32%
Market CapJPY 119.09M
VolumeJPY 1.11M
Market CapJPY 118.35M
VolumeJPY 109,110
3962
JPY 0.146396
1.88%
Market CapJPY 118.62M
VolumeJPY 6,269
3963
JPY 0.118277
1.95%
Market CapJPY 118.26M
VolumeJPY 332,050
3964
JPY 2.04
3.60%
Market CapJPY 118.26M
VolumeJPY 14.52M
3966
JPY 0.406825
0.64%
Market CapJPY 118.23M
VolumeJPY 14.81M
3965
JPY 0.130988
0.41%
Market CapJPY 118.01M
VolumeJPY 33,929
3967
JPY 0.00000012
0.65%
Market CapJPY 118.06M
VolumeJPY 97,708
3968
JPY 0.118987
0.32%
Market CapJPY 117.99M
VolumeJPY 50,485
3969
JPY 0.173158
0.02%
Market CapJPY 117.96M
VolumeJPY 23.89M
3970
JPY 1.1
9.07%
Market CapJPY 117.85M
VolumeJPY 3.57M
3972
JPY 0.193493
3.26%
Market CapJPY 117.83M
VolumeJPY 372,534
3971
JPY 0.118078
1.42%
Market CapJPY 117.8M
VolumeJPY 3.56M
3973
JPY 0.26052
5.56%
Market CapJPY 117.49M
VolumeJPY 7.69M
3974
JPY 93.21
9.80%
Market CapJPY 117.36M
VolumeJPY 21.97M
3976
JPY 0.117341
15.10%
Market CapJPY 117.3M
VolumeJPY 48M
3975
JPY 0.901169
24.47%
Market CapJPY 117.23M
VolumeJPY 84.75M
3998
JPY 0.11708
1.24%
Market CapJPY 117.07M
VolumeJPY 77.63M
3977
JPY 0.00888583
0.62%
Market CapJPY 116.91M
VolumeJPY 10.41M
3978
JPY 5.57
1.20%
Market CapJPY 116.88M
VolumeJPY 17.56M
3979
JPY 0.117078
2.74%
Market CapJPY 116.82M
VolumeJPY 167,945
3980
JPY 124.69
0%
Market CapJPY 116M
VolumeJPY 134,414
3981
JPY 1.16
0.56%
Market CapJPY 116.44M
VolumeJPY 15,424
3985
JPY 0.271381
1.02%
Market CapJPY 116.43M
VolumeJPY 23.71M
3982
JPY 0.00671604
1.52%
Market CapJPY 116.33M
VolumeJPY 23.08M
3983
JPY 0.348058
0.91%
Market CapJPY 116.31M
VolumeJPY 97.89M
3984
JPY 0.02622243
2.54%
Market CapJPY 116.24M
VolumeJPY 751,348
3986
JPY 2.84
2.07%
Market CapJPY 116.21M
VolumeJPY 4.47M
3987
Market CapJPY 116.19M
VolumeJPY 514,742
3991
JPY 0.120326
25.88%
Market CapJPY 116.15M
VolumeJPY 7.92M
Market CapJPY 116.07M
VolumeJPY 66.68M
3990
JPY 2.08
1.25%
Market CapJPY 116.02M
VolumeJPY 15.76M
3988
JPY 0.00000149
7.83%
Market CapJPY 115.9M
VolumeJPY 2.93M
3992
JPY 0.00167422
2.22%
Market CapJPY 115.83M
VolumeJPY 399,065
3993
JPY 0.639816
0.37%
Market CapJPY 115.83M
VolumeJPY 3.58M
3994
JPY 5.99
3.83%
Market CapJPY 115.75M
VolumeJPY 14.36M
3995
JPY 1.26
0.45%
Market CapJPY 115.51M
VolumeJPY 140,841
3996
JPY 0.00000027
0.94%
Market CapJPY 115.16M
VolumeJPY 24,939
3997
JPY 0.115316
5.87%
Market CapJPY 115.32M
VolumeJPY 2.65M
3899
JPY 0.123448
8.73%
Market CapJPY 123.73M
VolumeJPY 124.09M
3900
Market CapJPY 123.6M
VolumeJPY 57,515

Data provided by Coingecko API