Saad Boi (SAAD) Live Price

Saad Boi logo
SAADSaad Boi
INR 0.031392 -4.64%
Market Cap
INR 26.93M
4.64%
Volume (24)
INR 202,268
0.92%
Circulating Supply
857,817,170 SAAD
Issue Date
-

Data provided by Coingecko API

SAAD price Statistics

Saad Boi Price Today

Saad Boi Price
INR 0.03139153

Price Change

INR -0.0015286479
4.64%
24h Low / 24h High
INR 0.03007362 / INR 0.03292018

Trading Volume

INR 202,268
0.92%
Volume / Market Cap
0.0075113844
Market Dominance
0.0000078577184%
Market Rank
#5773

Saad Boi Supply

Circulating Supply
857,817,170.769 SAAD
Total Supply
999,920,496.148 SAAD
Max Supply
1,000,000,000 SAAD

Saad Boi Market Cap

Market Cap
INR 26,928,192
4.64%

Fully Diluted
Market Cap

INR 31,389,032
2.79%

Saad Boi Price Yesterday

Yesterday's Low / High
INR 0.032188631 / INR 0.032395972
Yesterday's Open / Close
INR 0.032395972 / INR 0.032188631
Yesterday's Change
2.79%
Yesterday's Volume
INR 26,361.078

Saad Boi Price History

7d Low / 7d High
INR 0.00030728719 / INR 0.00038903543
30d Low / 30d High
INR 0.032188631 / INR 0.033763788
90d Low / 90d High
INR 0.030263638 / INR 0.034300262
52 Week Low / 52 Week High
INR 0.024534405 / INR 0.034300262
All Time HighJan 8, 2025 (7 months ago)
INR 0.432716
92.76%
All Time LowAug 3, 2025 (29 days ago)
INR 0.01491432
109.98%

Data provided by Coingecko API

SAAD to INR converter

Saad Boi
Saad BoiSAAD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAAD Safely with 3Commas

Use a proven backtested strategy for SAAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Saad Boi Price Chart (SAAD to INR)

    SAADINR by TradingView

    Saad Boi Exchanges

    Instant crypto to crypto exchange coming soon!

    Saad Boi Historical Price Data (INR)

    Date
    9/1/2025
    INR 0.033104
    INR 0
    INR 0.033304
    INR 0.032189
    8/31/2025
    INR 0.032784
    INR 0.033104
    INR 0.0338
    INR 0.032751
    8/30/2025
    INR 0.033844
    INR 0.032784
    INR 0.0343
    INR 0.032503
    8/29/2025
    INR 0.031942
    INR 0.033844
    INR 0.033701
    INR 0.030264
    8/28/2025
    INR 0.028223
    INR 0.031942
    INR 0.031524
    INR 0.028223
    8/27/2025
    INR 0.027138
    INR 0.028223
    INR 0.029241
    INR 0.027006
    8/26/2025
    INR 0.024534
    INR 0.027138
    INR 0.027307
    INR 0.024534

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    3 hours, 12 minutes and 57 seconds

    Explore Our Other Products for SAAD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,328
    2.59%
    Market CapINR 2.22T
    VolumeINR 53.9B
    2
    INR 4,324.61
    1.13%
    Market CapINR 520.42B
    VolumeINR 36.32B
    3
    INR 2.85
    3.12%
    Market CapINR 169.33B
    VolumeINR 8.33B
    5
    INR 853
    1.23%
    Market CapINR 118.65B
    VolumeINR 1.48B
    6
    INR 207.78
    5.14%
    Market CapINR 112.43B
    VolumeINR 9B
    9
    INR 0.213854
    2.44%
    Market CapINR 32.15B
    VolumeINR 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    5766
    INR 0.04674755
    2.26%
    Market CapINR 27.01M
    VolumeINR 54,649
    5767
    Market CapINR 26.98M
    VolumeINR 4,394
    5768
    INR 0.00329604
    0.44%
    Market CapINR 26.97M
    VolumeINR 362.74M
    5771
    INR 2.1
    1.31%
    Market CapINR 26.91M
    VolumeINR 675
    5772
    INR 1.74
    2.88%
    Market CapINR 26.91M
    VolumeINR 1.86M

    Data provided by Coingecko API