Veil Token (VEIL) Live Price

Veil Token logo
VEILVeil Token
INR 8.53+ 2.04%
Market Cap
INR 562.47M
1.86%
Volume (24)
INR 9,548,016
4.96%
Circulating Supply
66,075,319 VEIL
Issue Date
-

Data provided by Coingecko API

VEIL price Statistics

Veil Token Price Today

Veil Token Price
INR 8.53

Price Change

INR 0.170762
2.04%
24h Low / 24h High
INR 8.16 / INR 9

Trading Volume

INR 9,548,016
4.96%
Volume / Market Cap
0.016975257
Market Dominance
0.00016541965%
Market Rank
#2146

Veil Token Supply

Circulating Supply
66,075,319.133 VEIL
Total Supply
79,999,999.938 VEIL
Max Supply
100,000,000 VEIL

Veil Token Market Cap

Market Cap
INR 562,466,650
1.86%

Fully Diluted
Market Cap

INR 681,000,610
3.91%

Veil Token Price Yesterday

Yesterday's Low / High
INR 8.1260943 / INR 8.2576577
Yesterday's Open / Close
INR 8.2576577 / INR 8.1260943
Yesterday's Change
4.13%
Yesterday's Volume
INR 12,862,571

Veil Token Price History

7d Low / 7d High
INR 0.080693047 / INR 0.11766201
30d Low / 30d High
INR 8.1256524 / INR 9.7311769
90d Low / 90d High
INR 7.2758912 / INR 10.275453
52 Week Low / 52 Week High
INR 7.0176564 / INR 10.275453
All Time HighJan 10, 2025 (7 months ago)
INR 26.8
67.80%
All Time LowJun 6, 2025 (2 months ago)
INR 1.93
346.40%

Data provided by Coingecko API

VEIL to INR converter

Veil Token
Veil TokenVEIL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEIL Safely with 3Commas

Use a proven backtested strategy for VEIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Veil Token Price Chart (VEIL to INR)

    VEILINR by TradingView

    Veil Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Veil Token Historical Price Data (INR)

    Date
    8/25/2025
    INR 9.330509
    INR 0
    INR 9.330509
    INR 8.125652
    8/24/2025
    INR 10.001476
    INR 9.330509
    INR 10.001476
    INR 9.212962
    8/23/2025
    INR 9.358341
    INR 10.001476
    INR 10.275453
    INR 8.813812
    8/22/2025
    INR 7.410688
    INR 9.358341
    INR 9.955378
    INR 7.170217
    8/21/2025
    INR 8.717034
    INR 7.410688
    INR 8.717034
    INR 7.017656
    8/20/2025
    INR 7.464765
    INR 8.717034
    INR 8.790131
    INR 7.464765
    8/19/2025
    INR 9.300377
    INR 7.464765
    INR 9.300377
    INR 7.529396

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    0 hours, 1 minute and 54 seconds

    Explore Our Other Products for VEIL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,843
    1.50%
    Market CapINR 2.23T
    VolumeINR 43.02B
    2
    INR 4,602.37
    5.04%
    Market CapINR 555.06B
    VolumeINR 35.26B
    3
    INR 3.01
    5.21%
    Market CapINR 179.14B
    VolumeINR 6.17B
    5
    INR 864.11
    2.79%
    Market CapINR 120.36B
    VolumeINR 1.57B
    6
    INR 195.99
    4.70%
    Market CapINR 105.94B
    VolumeINR 8.07B
    10
    INR 0.218475
    4.15%
    Market CapINR 32.92B
    VolumeINR 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    2142
    INR 1.68
    0.70%
    Market CapINR 564.03M
    VolumeINR 16.98M
    2143
    INR 246.32
    34.26%
    Market CapINR 563.94M
    VolumeINR 249.63M
    2144
    INR 1.31
    4.54%
    Market CapINR 563.64M
    VolumeINR 51.51M
    2145
    INR 27.41
    2.61%
    Market CapINR 561.87M
    VolumeINR 1.28M
    2147
    INR 240.68
    0.22%
    Market CapINR 561.85M
    VolumeINR 6.83M

    Data provided by Coingecko API