Sabai Protocol (SABAI) Live Price

Sabai Protocol logo
SABAISabai Protocol
RUB 0.803751 -5.30%
Market Cap
RUB 406.46M
5.27%
Volume (24)
RUB 27,459,917
0.46%
Circulating Supply
505,697,920 SABAI
Issue Date
-

Data provided by Coingecko API

SABAI price Statistics

Sabai Protocol Price Today

Sabai Protocol Price
RUB 0.803751

Price Change

RUB -0.044944367
5.30%
24h Low / 24h High
RUB 0.79991 / RUB 0.853147

Trading Volume

RUB 27,459,917
0.46%
Volume / Market Cap
0.067559495
Market Dominance
0.00011302602%
Market Rank
#2298

Sabai Protocol Supply

Circulating Supply
505,697,919.384 SABAI
Total Supply
2,650,000,000 SABAI
Max Supply
2,650,000,000 SABAI

Sabai Protocol Market Cap

Market Cap
RUB 406,455,330
5.27%

Fully Diluted
Market Cap

RUB 2,129,940,800
1.27%

Sabai Protocol Price Yesterday

Yesterday's Low / High
RUB 0.8137834 / RUB 0.81445885
Yesterday's Open / Close
RUB 0.81445885 / RUB 0.8137834
Yesterday's Change
1.27%
Yesterday's Volume
RUB 21,748,268

Sabai Protocol Price History

7d Low / 7d High
RUB 0.0077705785 / RUB 0.0086283975
30d Low / 30d High
RUB 0.8137834 / RUB 0.85049146
90d Low / 90d High
RUB 0.81334478 / RUB 0.85049146
52 Week Low / 52 Week High
RUB 0.76000847 / RUB 0.85049146
All Time HighJul 15, 2024 (6 months ago)
RUB 6.42
87.48%
All Time LowJul 25, 2024 (6 months ago)
RUB 0.668037
20.32%

Data provided by Coingecko API

SABAI to RUB converter

Sabai Protocol
Sabai ProtocolSABAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sabai Protocol Price Chart (SABAI to RUB)

SABAIRUB by TradingView

Sabai Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Sabai Protocol Historical Price Data (RUB)

Date
2/1/2025
RUB 0.847118
RUB 0
RUB 0.850491
RUB 0.813783
1/31/2025
RUB 0.83922
RUB 0.847118
RUB 0.848468
RUB 0.834383
1/30/2025
RUB 0.838418
RUB 0.83922
RUB 0.84372
RUB 0.829607
1/29/2025
RUB 0.817868
RUB 0.838418
RUB 0.847835
RUB 0.813345
1/28/2025
RUB 0.790582
RUB 0.817868
RUB 0.825653
RUB 0.788956
1/27/2025
RUB 0.799837
RUB 0.790582
RUB 0.802425
RUB 0.776988
1/26/2025
RUB 0.789121
RUB 0.799837
RUB 0.802189
RUB 0.760008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 2 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,533
2.66%
Market CapRUB 1.97T
VolumeRUB 27.13B
2
RUB 3,085.71
6.13%
Market CapRUB 371.97B
VolumeRUB 19.19B
3
RUB 2.85
6.20%
Market CapRUB 164.57B
VolumeRUB 5.07B
5
RUB 209.98
9.17%
Market CapRUB 102.34B
VolumeRUB 4.67B
6
RUB 651.84
3.71%
Market CapRUB 95.12B
VolumeRUB 698.03M
8
RUB 0.303187
7.34%
Market CapRUB 44.86B
VolumeRUB 1.66B

Data provided by Coingecko API

More Cryptocurrencies

2198
RUB 0.467221
35.46%
Market CapRUB 458.53M
VolumeRUB 234.13M
2199
RUB 30.57
0.79%
Market CapRUB 457.12M
VolumeRUB 11.61M
2206
RUB 0.285945
1.93%
Market CapRUB 456.96M
VolumeRUB 6.59M
2200
RUB 0.00110007
17.15%
Market CapRUB 456.79M
VolumeRUB 2.28M
2201
RUB 0.456327
20.13%
Market CapRUB 456.51M
VolumeRUB 232.56M
2203
RUB 0.00000108
6.27%
Market CapRUB 456.09M
VolumeRUB 37.57M
2202
RUB 0.00047282
18.48%
Market CapRUB 455.91M
VolumeRUB 6.65M
2204
RUB 49.72
6.19%
Market CapRUB 455.33M
VolumeRUB 654,934
2205
RUB 0.630801
15.07%
Market CapRUB 454.19M
VolumeRUB 5.32M
2209
RUB 194.49
3.16%
Market CapRUB 452.69M
VolumeRUB 206.46M
2211
RUB 0.769033
25.20%
Market CapRUB 452.36M
VolumeRUB 20.44M
2208
RUB 7.01
5.36%
Market CapRUB 452.29M
VolumeRUB 11.13M
2207
RUB 0.460076
18.76%
Market CapRUB 452.22M
VolumeRUB 229.91M
2210
RUB 0.132988
7.80%
Market CapRUB 452.06M
VolumeRUB 31.82M
2213
RUB 4.89
0.40%
Market CapRUB 451.37M
VolumeRUB 460,876
2214
RUB 1,509,209
7.15%
Market CapRUB 451.24M
VolumeRUB 1.69M
2215
RUB 0.089192
3.76%
Market CapRUB 450.42M
VolumeRUB 6.8M
2216
RUB 4.74
4.06%
Market CapRUB 449.93M
VolumeRUB 399,707
2218
RUB 4,479.09
5.13%
Market CapRUB 449.03M
VolumeRUB 19,253
2217
RUB 448.14
7.04%
Market CapRUB 448.74M
VolumeRUB 57.08M
2220
RUB 84.85
1.79%
Market CapRUB 447.94M
VolumeRUB 9.41M
2219
RUB 95.29
1.96%
Market CapRUB 447.85M
VolumeRUB 1.33M
2221
RUB 98.1
0.34%
Market CapRUB 447.75M
VolumeRUB 1.54M
2222
RUB 0.968087
14.99%
Market CapRUB 446.47M
VolumeRUB 430.44M
2224
RUB 13.81
6.04%
Market CapRUB 445.7M
VolumeRUB 3.15M
Market CapRUB 445.52M
VolumeRUB 72.54M
2225
RUB 1.84
15.29%
Market CapRUB 444.93M
VolumeRUB 934,476
2226
RUB 3.48
13.36%
Market CapRUB 444.32M
VolumeRUB 42.32M
2227
RUB 0.462353
0%
Market CapRUB 462.35M
VolumeRUB 18,657
2212
RUB 0.249037
3.48%
Market CapRUB 443.28M
VolumeRUB 15.9M
2228
RUB 2.23
10.07%
Market CapRUB 441.79M
VolumeRUB 38.22M
2229
RUB 15.79
17.84%
Market CapRUB 440.44M
VolumeRUB 5.07M
2231
RUB 1.18
7.43%
Market CapRUB 439.62M
VolumeRUB 27.22M
2232
RUB 0.00104413
17.57%
Market CapRUB 439.25M
VolumeRUB 4.05M
2233
RUB 0.04754736
0.32%
Market CapRUB 438.49M
VolumeRUB 4.99M
2255
RUB 4.84
2.95%
Market CapRUB 437.92M
VolumeRUB 14.06M
2234
RUB 0.437868
22.54%
Market CapRUB 437.86M
VolumeRUB 22.76M
2235
RUB 0.437361
13.58%
Market CapRUB 437.67M
VolumeRUB 26.13M
2237
RUB 0.543969
18.69%
Market CapRUB 435.16M
VolumeRUB 2.83M
2239
RUB 0.434726
25.94%
Market CapRUB 435.14M
VolumeRUB 162M
2238
RUB 0.0010338
24.52%
Market CapRUB 434.91M
VolumeRUB 15.27M
2240
RUB 3.04
27.64%
Market CapRUB 434.83M
VolumeRUB 42.09M
Market CapRUB 434.69M
VolumeRUB 85.22M
2242
RUB 5.43
1.51%
Market CapRUB 434.03M
VolumeRUB 534,009
2259
RUB 0.430767
7.98%
Market CapRUB 433.37M
VolumeRUB 95.12M
2244
RUB 0.26634
9.34%
Market CapRUB 433.14M
VolumeRUB 8.16M
2243
RUB 0.341718
7.38%
Market CapRUB 432.95M
VolumeRUB 30.99M
2245
RUB 0.00883605
4.27%
Market CapRUB 432.8M
VolumeRUB 8.32M
2246
RUB 0.070465
6.32%
Market CapRUB 432.45M
VolumeRUB 598,762
2247
RUB 2.27
0.07%
Market CapRUB 432.1M
VolumeRUB 302,506
2248
RUB 2.62
11.12%
Market CapRUB 431.88M
VolumeRUB 2.78M
2249
RUB 0.601134
15.04%
Market CapRUB 431.17M
VolumeRUB 84.59M
2250
RUB 0.604916
3.19%
Market CapRUB 431.08M
VolumeRUB 87.01M
2251
RUB 0.430494
10.37%
Market CapRUB 430.85M
VolumeRUB 66.13M
2252
RUB 0.165121
4.26%
Market CapRUB 430.77M
VolumeRUB 8.26M
2253
Market CapRUB 430.51M
VolumeRUB 23.11M
2254
RUB 0.230154
3.37%
Market CapRUB 429.33M
VolumeRUB 3.98M
2257
RUB 0.260931
7.01%
Market CapRUB 428.93M
VolumeRUB 1,364
2256
RUB 0.427946
28.18%
Market CapRUB 428.48M
VolumeRUB 28.92M
2258
RUB 1.12
7.42%
Market CapRUB 427.56M
VolumeRUB 14,797
2260
RUB 83.26
8.03%
Market CapRUB 426.73M
VolumeRUB 17,966
2261
RUB 0.449033
13.19%
Market CapRUB 426.69M
VolumeRUB 47.36M
2264
RUB 68.45
3.89%
Market CapRUB 425.72M
VolumeRUB 17.28M
2263
RUB 0.03672002
5.76%
Market CapRUB 425.63M
VolumeRUB 13.5M
2262
RUB 0.424935
27.53%
Market CapRUB 424.93M
VolumeRUB 115.87M
2265
RUB 0.435038
3.82%
Market CapRUB 423.98M
VolumeRUB 8.25M
2266
RUB 0.421694
81.40%
Market CapRUB 423.76M
VolumeRUB 44.53M
2267
RUB 0.422788
3.11%
Market CapRUB 423.5M
VolumeRUB 40.75M
2268
RUB 0.077613
3.25%
Market CapRUB 423.47M
VolumeRUB 11.66M
2269
RUB 23.52
2.97%
Market CapRUB 422.75M
VolumeRUB 147,446
2270
RUB 200.65
0.50%
Market CapRUB 422M
VolumeRUB 4.91M
2271
RUB 5.62
17.00%
Market CapRUB 421.87M
VolumeRUB 68.5M
2272
RUB 1.19
0%
Market CapRUB 416.55M
VolumeRUB 4,205
2274
RUB 0.0014406
0%
Market CapRUB 417.12M
VolumeRUB 14
2275
RUB 18.29
0.57%
Market CapRUB 418.91M
VolumeRUB 97.13M
2277
RUB 4.18
6.50%
Market CapRUB 418.49M
VolumeRUB 27.81M
2278
RUB 99.7
0.29%
Market CapRUB 418.34M
VolumeRUB 0
2273
RUB 0.418013
1.31%
Market CapRUB 417.99M
VolumeRUB 9.76M
2279
RUB 54.9
0.63%
Market CapRUB 416.77M
VolumeRUB 7.39M
2285
RUB 0.416764
7.62%
Market CapRUB 416.55M
VolumeRUB 27.65M
2282
RUB 3.06
12.09%
Market CapRUB 415.32M
VolumeRUB 1.13M
2286
Market CapRUB 415.3M
VolumeRUB 5.87M
2283
RUB 4.15
7.69%
Market CapRUB 415.2M
VolumeRUB 9.25M
2284
RUB 0.00041251
11.13%
Market CapRUB 414.82M
VolumeRUB 22.78M
2287
RUB 15.68
4.67%
Market CapRUB 413.94M
VolumeRUB 3.46M
2288
RUB 6,358.58
11.72%
Market CapRUB 413.14M
VolumeRUB 7.49M
Market CapRUB 413M
VolumeRUB 13.42M
2291
RUB 0.433537
32.24%
Market CapRUB 412.77M
VolumeRUB 57.75M
2290
RUB 19,381.65
9.27%
Market CapRUB 412.71M
VolumeRUB 687,852
2292
Market CapRUB 412.6M
VolumeRUB 60.39M
2293
RUB 0.070479
4.78%
Market CapRUB 412.03M
VolumeRUB 100.12M
2295
RUB 0.01593073
4.74%
Market CapRUB 410.45M
VolumeRUB 7.38M
2294
RUB 1.95
1.35%
Market CapRUB 410.38M
VolumeRUB 48.37M
2296
RUB 0.409278
16.28%
Market CapRUB 409.28M
VolumeRUB 578,855
2281
RUB 1.25
8.72%
Market CapRUB 408.95M
VolumeRUB 21.99M
2297
RUB 43.04
5.00%
Market CapRUB 408.9M
VolumeRUB 1.43M
2299
RUB 0.350202
2.09%
Market CapRUB 408.84M
VolumeRUB 11.12M
2300
RUB 1.97
7.48%
Market CapRUB 408.45M
VolumeRUB 92.72M
2301
Market CapRUB 405.44M
VolumeRUB 518
2198
RUB 0.467221
35.46%
Market CapRUB 458.53M
VolumeRUB 234.13M
2199
RUB 30.57
0.79%
Market CapRUB 457.12M
VolumeRUB 11.61M

Data provided by Coingecko API