SafeCircle (SC) Live Price

SafeCircle logo
SCSafeCircle
JPY 0.007779+ 6.59%
Market Cap
JPY 7.63M
6.72%
Volume (24)
JPY 35,223
0.97%
Circulating Supply
978,838,330 SC
Issue Date
-

Data provided by Coingecko API

SC price Statistics

SafeCircle Price Today

SafeCircle Price
JPY 0.00777893

Price Change

JPY 0.00048101
6.59%
24h Low / 24h High
JPY 0.00718591 / JPY 0.00782062

Trading Volume

JPY 35,223
0.97%
Volume / Market Cap
0.0046178934
Market Dominance
0.0000012771805%
Market Rank
#8265

SafeCircle Supply

Circulating Supply
978,838,327.648 SC
Total Supply
995,479,056.482 SC
Max Supply
1,000,000,000 SC

SafeCircle Market Cap

Market Cap
JPY 7,627,504
6.72%

Fully Diluted
Market Cap

JPY 7,757,175
7.25%

SafeCircle Price Yesterday

Yesterday's Low / High
JPY 0.007230681 / JPY 0.0073011233
Yesterday's Open / Close
JPY 0.0073011233 / JPY 0.007230681
Yesterday's Change
7.06%
Yesterday's Volume
JPY 118,784.04

SafeCircle Price History

7d Low / 7d High
JPY 0.000046289491 / JPY 0.000065354149
30d Low / 30d High
JPY 0.0072033668 / JPY 0.0082490588
90d Low / 90d High
JPY 0.0072033668 / JPY 0.0083299349
52 Week Low / 52 Week High
JPY 0.0072033668 / JPY 0.010839725
All Time HighMar 2, 2025 (8 months ago)
JPY 0.173551
95.53%
All Time LowSep 1, 2025 (2 months ago)
JPY 0.00270792
186.31%

Data provided by Coingecko API

SC to JPY converter

SafeCircle
SafeCircleSC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SafeCircle Price Chart (SC to JPY)

SCJPY by TradingView

SafeCircle Exchanges

Instant crypto to crypto exchange coming soon!

SafeCircle Historical Price Data (JPY)

Date
11/17/2025
JPY 0.007957
JPY 0
JPY 0.008249
JPY 0.007203
11/16/2025
JPY 0.008074
JPY 0.007957
JPY 0.008256
JPY 0.007816
11/15/2025
JPY 0.008051
JPY 0.008074
JPY 0.00833
JPY 0.008051
11/14/2025
JPY 0.00841
JPY 0.008051
JPY 0.00841
JPY 0.00778
11/13/2025
JPY 0.009946
JPY 0.00841
JPY 0.010076
JPY 0.008248
11/12/2025
JPY 0.009312
JPY 0.009946
JPY 0.01001
JPY 0.008351
11/11/2025
JPY 0.010689
JPY 0.009312
JPY 0.01084
JPY 0.009368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

5 hours, 45 minutes and 10 seconds

Explore Our Other Products for SC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,653
0.75%
Market CapJPY 1.86T
VolumeJPY 120.12B
2
JPY 3,146.5
2.98%
Market CapJPY 378.51B
VolumeJPY 48.2B
4
JPY 2.22
2.91%
Market CapJPY 133.52B
VolumeJPY 6.59B
5
JPY 936.17
2.52%
Market CapJPY 128.63B
VolumeJPY 3.61B
6
JPY 140.67
6.55%
Market CapJPY 77.66B
VolumeJPY 8.9B
10
JPY 0.161023
3.07%
Market CapJPY 24.37B
VolumeJPY 2.9B

Data provided by Coingecko API

More Cryptocurrencies

8262
JPY 0.00765296
0.57%
Market CapJPY 7.64M
VolumeJPY 2,296
8263
Market CapJPY 7.63M
VolumeJPY 24,192
Market CapJPY 7.63M
VolumeJPY 651,526
8266
JPY 0.00765121
3.59%
Market CapJPY 7.63M
VolumeJPY 38,528
8267
JPY 0.00764139
13.70%
Market CapJPY 7.62M
VolumeJPY 420,554

Data provided by Coingecko API