SAM (SAM) Live Price

SAM logo
SAMSAM
JPY 0.576098+ 13.29%
Market Cap
JPY 11.53M
13.35%
Volume (24)
JPY 17,908
0.19%
Circulating Supply
20,000,000 SAM
Issue Date
-

Data provided by Coingecko API

SAM price Statistics

SAM Price Today

SAM Price
JPY 0.576098

Price Change

JPY 0.067568
13.29%
24h Low / 24h High
JPY 0.50853 / JPY 0.582105

Trading Volume

JPY 17,907.56
0.19%
Volume / Market Cap
0.0015533285
Market Dominance
0.0000027636653%
Market Rank
#6473

SAM Supply

Circulating Supply
20,000,000 SAM
Total Supply
20,000,000 SAM
Max Supply
20,000,000 SAM

SAM Market Cap

Market Cap
JPY 11,528,508
13.35%

Fully Diluted
Market Cap

JPY 11,528,508
1.74%

SAM Price Yesterday

Yesterday's Low / High
JPY 0.56604413 / JPY 0.56710534
Yesterday's Open / Close
JPY 0.56604413 / JPY 0.56710534
Yesterday's Change
1.68%
Yesterday's Volume
JPY 14,841.147

SAM Price History

7d Low / 7d High
JPY 0.0034071138 / JPY 0.0037886146
30d Low / 30d High
JPY 0.5124618 / JPY 0.56997434
90d Low / 90d High
JPY 0.5124618 / JPY 0.56997434
52 Week Low / 52 Week High
JPY 0.5124618 / JPY 0.56997434
All Time HighMar 1, 2025 (0 days ago)
JPY 0.582105
0.90%
All Time LowFeb 28, 2025 (0 days ago)
JPY 0.50853
13.44%

Data provided by Coingecko API

SAM to JPY converter

SAM
SAMSAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SAM Price Chart (SAM to JPY)

SAMJPY by TradingView

SAM Exchanges

Instant crypto to crypto exchange coming soon!

SAM Historical Price Data (JPY)

Date
2/28/2025
JPY 0.512462
JPY 0
JPY 0.569974
JPY 0.512462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

17 hours, 48 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,611
7.21%
Market CapJPY 1.7T
VolumeJPY 67.01B
2
JPY 2,256.43
6.18%
Market CapJPY 271.83B
VolumeJPY 27.22B
4
JPY 2.19
8.47%
Market CapJPY 126.84B
VolumeJPY 5.42B
5
JPY 595.19
4.17%
Market CapJPY 86.77B
VolumeJPY 1.12B
6
JPY 144.57
13.46%
Market CapJPY 73.31B
VolumeJPY 7.43B
8
JPY 0.205712
9.92%
Market CapJPY 30.48B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

6470
JPY 0.00082529
0%
Market CapJPY 11.49M
VolumeJPY 990
6471
JPY 0.00011567
3.55%
Market CapJPY 11.57M
VolumeJPY 86,367
6472
JPY 0.13863
9.21%
Market CapJPY 11.56M
VolumeJPY 15,912
6474
JPY 0.01845684
0%
Market CapJPY 11.46M
VolumeJPY 17,271
6475
JPY 0.0001142
0%
Market CapJPY 11.42M
VolumeJPY 4,154

Data provided by Coingecko API