fog (FOG) Live Price

fog logo
FOGfog
JPY 0.007416 -7.97%
Market Cap
JPY 7.41M
7.55%
Volume (24)
JPY 447,229
0.18%
Circulating Supply
999,470,370 FOG
Issue Date
-

Data provided by Coingecko API

FOG price Statistics

fog Price Today

fog Price
JPY 0.00741555

Price Change

JPY -0.00064208383
7.97%
24h Low / 24h High
JPY 0.00718783 / JPY 0.00817974

Trading Volume

JPY 447,229
0.18%
Volume / Market Cap
0.060341582
Market Dominance
0.0000012700297%
Market Rank
#8065

fog Supply

Circulating Supply
999,470,370.953 FOG
Total Supply
999,470,370.953 FOG
Max Supply
1,000,000,000 FOG

fog Market Cap

Market Cap
JPY 7,411,622
7.55%

Fully Diluted
Market Cap

JPY 7,411,622
1.50%

fog Price Yesterday

Yesterday's Low / High
JPY 0.0072993284 / JPY 0.0073124201
Yesterday's Open / Close
JPY 0.0073124201 / JPY 0.0072993284
Yesterday's Change
1.50%
Yesterday's Volume
JPY 1,083,131.6

fog Price History

7d Low / 7d High
JPY 0.000048649781 / JPY 0.000068882297
30d Low / 30d High
JPY 0.0072993284 / JPY 0.0081041605
90d Low / 90d High
JPY 0.0072993284 / JPY 0.0088920217
52 Week Low / 52 Week High
JPY 0.0072993284 / JPY 0.010164616
All Time HighMay 10, 2025 (2 months ago)
JPY 0.611672
98.79%
All Time LowJul 30, 2025 (0 days ago)
JPY 0.00718783
3.15%

Data provided by Coingecko API

FOG to JPY converter

fog
fogFOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time fog Price Chart (FOG to JPY)

FOGJPY by TradingView

fog Exchanges

Instant crypto to crypto exchange coming soon!

fog Historical Price Data (JPY)

Date
7/30/2025
JPY 0.007899
JPY 0
JPY 0.008104
JPY 0.007299
7/29/2025
JPY 0.007819
JPY 0.007899
JPY 0.008312
JPY 0.007798
7/28/2025
JPY 0.008884
JPY 0.007819
JPY 0.008884
JPY 0.007818
7/27/2025
JPY 0.008317
JPY 0.008884
JPY 0.008892
JPY 0.007422
7/26/2025
JPY 0.010165
JPY 0.008317
JPY 0.010165
JPY 0.008728
7/25/2025
JPY 0.009493
JPY 0.010165
JPY 0.010107
JPY 0.009327
7/24/2025
JPY 0.00922
JPY 0.009493
JPY 0.009819
JPY 0.008623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

18 hours, 58 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,517
0.45%
Market CapJPY 2.36T
VolumeJPY 45.13B
2
JPY 3,867.26
1.60%
Market CapJPY 466.76B
VolumeJPY 33.55B
3
JPY 3.14
0.75%
Market CapJPY 186.05B
VolumeJPY 5.96B
5
JPY 800.43
0.08%
Market CapJPY 111.47B
VolumeJPY 1.81B
6
JPY 180.64
0.19%
Market CapJPY 97.19B
VolumeJPY 6.26B
9
JPY 0.223166
0.15%
Market CapJPY 33.53B
VolumeJPY 2.16B

Data provided by Coingecko API

More Cryptocurrencies

8062
JPY 0.00745906
0.39%
Market CapJPY 7.46M
VolumeJPY 1,764
8063
JPY 0.01572131
0%
Market CapJPY 7.36M
VolumeJPY 4,717
8064
JPY 0.073932
0%
Market CapJPY 7.36M
VolumeJPY 20.82M
8066
JPY 0.00741685
4.59%
Market CapJPY 7.41M
VolumeJPY 665,521
8068
JPY 0.00740497
8.52%
Market CapJPY 7.4M
VolumeJPY 2.11M

Data provided by Coingecko API