fog (FOG) Live Price

fog logo
FOGfog
JPY 0.003392+ 0.48%
Market Cap
JPY 3.39M
1.37%
Volume (24)
JPY 33,683
4.28%
Circulating Supply
999,312,100 FOG
Issue Date
-

Data provided by Coingecko API

FOG price Statistics

fog Price Today

fog Price
JPY 0.00339211

Price Change

JPY 0.00001633
0.48%
24h Low / 24h High
JPY 0.00315632 / JPY 0.00339305

Trading Volume

JPY 33,683
4.28%
Volume / Market Cap
0.0099366418
Market Dominance
<0.000001%
Market Rank
#9870

fog Supply

Circulating Supply
999,312,099.545 FOG
Total Supply
999,312,099.545 FOG
Max Supply
1,000,000,000 FOG

fog Market Cap

Market Cap
JPY 3,389,777
1.37%

Fully Diluted
Market Cap

JPY 3,389,777
4.63%

fog Price Yesterday

Yesterday's Low / High
JPY 0.0031741506 / JPY 0.0033099475
Yesterday's Open / Close
JPY 0.0033099475 / JPY 0.0031741506
Yesterday's Change
4.63%
Yesterday's Volume
JPY 1,041.9756

fog Price History

7d Low / 7d High
JPY 0.000020654689 / JPY 0.000028257359
30d Low / 30d High
JPY 0.0031741506 / JPY 0.0039496452
90d Low / 90d High
JPY 0.0031741506 / JPY 0.0040928371
52 Week Low / 52 Week High
JPY 0.0031741506 / JPY 0.0042968362
All Time HighMay 10, 2025 (5 months ago)
JPY 0.611672
99.45%
All Time LowNov 4, 2025 (0 days ago)
JPY 0.00315632
6.47%

Data provided by Coingecko API

FOG to JPY converter

fog
fogFOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time fog Price Chart (FOG to JPY)

FOGJPY by TradingView

fog Exchanges

Instant crypto to crypto exchange coming soon!

fog Historical Price Data (JPY)

Date
11/2/2025
JPY 0.003985
JPY 0
JPY 0.004012
JPY 0.003903
11/1/2025
JPY 0.004034
JPY 0.003985
JPY 0.004042
JPY 0.003951
10/31/2025
JPY 0.004035
JPY 0.004034
JPY 0.004093
JPY 0.004012
10/30/2025
JPY 0.004158
JPY 0.004035
JPY 0.00422
JPY 0.003924
10/29/2025
JPY 0.004148
JPY 0.004158
JPY 0.004297
JPY 0.00413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 57 minutes and 44 seconds

Explore Our Other Products for FOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,893
1.66%
Market CapJPY 2.07T
VolumeJPY 107.65B
2
JPY 3,429.61
0.02%
Market CapJPY 413.96B
VolumeJPY 59.27B
4
JPY 2.28
2.15%
Market CapJPY 137.18B
VolumeJPY 8.58B
5
JPY 966.75
3.99%
Market CapJPY 133.12B
VolumeJPY 4.73B
6
JPY 161.69
1.98%
Market CapJPY 89.26B
VolumeJPY 10.65B
10
JPY 0.167511
4.60%
Market CapJPY 25.38B
VolumeJPY 3.96B

Data provided by Coingecko API

More Cryptocurrencies

9866
JPY 0.00341319
3.06%
Market CapJPY 3.41M
VolumeJPY 6,342
9867
JPY 0.00531878
4.26%
Market CapJPY 3.39M
VolumeJPY 451
9869
JPY 0.00035843
4.21%
Market CapJPY 3.4M
VolumeJPY 8,187
9871
JPY 0.00338507
0%
Market CapJPY 3.39M
VolumeJPY 12,424
9872
JPY 0.065638
0%
Market CapJPY 3.39M
VolumeJPY 174

Data provided by Coingecko API