Sanin Inu (SANI) Live Price

Sanin Inu logo
SANISanin Inu
JPY 0.000064 -10.50%
Market Cap
JPY 56.94M
10.50%
Volume (24)
JPY 111,008
2.14%
Circulating Supply
883,242,130,000 SANI
Issue Date
-

Data provided by Coingecko API

SANI price Statistics

Sanin Inu Price Today

Sanin Inu Price
JPY 0.00006446

Price Change

JPY -0.0000075637567
10.50%
24h Low / 24h High
JPY 0.00005952 / JPY 0.00007203

Trading Volume

JPY 111,008
2.14%
Volume / Market Cap
0.0019496227
Market Dominance
0.0000099755848%
Market Rank
#4900

Sanin Inu Supply

Circulating Supply
883,242,130,296.912 SANI
Total Supply
883,242,130,296.912 SANI
Max Supply
0 SANI

Sanin Inu Market Cap

Market Cap
JPY 56,938,196
10.50%

Fully Diluted
Market Cap

JPY 56,938,196
8.74%

Sanin Inu Price Yesterday

Yesterday's Low / High
JPY 0.00006987277 / JPY 0.000071398646
Yesterday's Open / Close
JPY 0.00006987277 / JPY 0.000071398646
Yesterday's Change
8.74%
Yesterday's Volume
JPY 520,249.3

Sanin Inu Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.00006987277 / JPY 0.000086060215
90d Low / 90d High
JPY 0.00006987277 / JPY 0.000089084534
52 Week Low / 52 Week High
JPY 0.00006987277 / JPY 0.000090778148
All Time HighMar 14, 2024 (10 months ago)
JPY 0.00358302
98.20%
All Time LowFeb 3, 2025 (0 days ago)
JPY 0.00005952
8.31%

Data provided by Coingecko API

SANI to JPY converter

Sanin Inu
Sanin InuSANI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sanin Inu Price Chart (SANI to JPY)

SANIJPY by TradingView

Sanin Inu Exchanges

Instant crypto to crypto exchange coming soon!

Sanin Inu Historical Price Data (JPY)

Date
2/2/2025
JPY 0.000081
JPY 0
JPY 0.000081
JPY 0.00007
2/1/2025
JPY 0.000086
JPY 0.000081
JPY 0.000086
JPY 0.000081
1/31/2025
JPY 0.000084
JPY 0.000086
JPY 0.000089
JPY 0.000084
1/30/2025
JPY 0.000086
JPY 0.000084
JPY 0.000089
JPY 0.000084
1/29/2025
JPY 0.000086
JPY 0.000086
JPY 0.000088
JPY 0.000086
1/28/2025
JPY 0.000088
JPY 0.000086
JPY 0.00009
JPY 0.000086
1/27/2025
JPY 0.000091
JPY 0.000088
JPY 0.000091
JPY 0.000085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 23 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,583
2.17%
Market CapJPY 1.98T
VolumeJPY 117.55B
2
JPY 2,725.31
8.00%
Market CapJPY 328.58B
VolumeJPY 101.87B
3
JPY 2.66
2.87%
Market CapJPY 153.36B
VolumeJPY 34.14B
5
JPY 208.55
3.11%
Market CapJPY 101.58B
VolumeJPY 18.32B
6
JPY 596.32
4.34%
Market CapJPY 87.09B
VolumeJPY 3.84B
8
JPY 0.271723
0.19%
Market CapJPY 40.17B
VolumeJPY 11.3B

Data provided by Coingecko API

More Cryptocurrencies

4801
JPY 0.00010405
7.94%
Market CapJPY 62.23M
VolumeJPY 1.18M
4802
JPY 0.082313
29.88%
Market CapJPY 62.21M
VolumeJPY 1.03M
4804
JPY 0.064052
19.94%
Market CapJPY 62.18M
VolumeJPY 26.31M
4803
JPY 0.519498
2.82%
Market CapJPY 62.11M
VolumeJPY 383,638
4806
JPY 0.00013307
14.35%
Market CapJPY 62.13M
VolumeJPY 1.29M
4805
JPY 3.7
8.36%
Market CapJPY 62.1M
VolumeJPY 29.49M
4807
JPY 0.263871
2.68%
Market CapJPY 62.08M
VolumeJPY 11,071
4808
JPY 0.00061993
25.31%
Market CapJPY 61.97M
VolumeJPY 2.66M
4809
JPY 0.00447708
7.61%
Market CapJPY 61.89M
VolumeJPY 125,121
4811
JPY 0.127538
0.24%
Market CapJPY 61.77M
VolumeJPY 838,346
4810
JPY 0.094686
2.64%
Market CapJPY 61.69M
VolumeJPY 11.28M
4812
JPY 1.77
4.55%
Market CapJPY 61.68M
VolumeJPY 39.38M
4813
JPY 0.00014701
13.99%
Market CapJPY 61.67M
VolumeJPY 6.82M
4814
JPY 0.00806282
5.67%
Market CapJPY 61.66M
VolumeJPY 3.4M
4815
JPY 0.061894
10.50%
Market CapJPY 61.89M
VolumeJPY 349
4816
JPY 0.061358
3.77%
Market CapJPY 61.49M
VolumeJPY 2.42M
4817
JPY 0.146376
18.88%
Market CapJPY 61.47M
VolumeJPY 127,325
4819
JPY 0.686055
17.99%
Market CapJPY 61.45M
VolumeJPY 44.25M
4818
JPY 0.061146
0%
Market CapJPY 61.15M
VolumeJPY 449
4821
JPY 0.0000001
3.84%
Market CapJPY 61.24M
VolumeJPY 9,262
4820
JPY 0.03830104
6.69%
Market CapJPY 61.21M
VolumeJPY 1.46M
4822
JPY 2.82
16.32%
Market CapJPY 61.1M
VolumeJPY 2.08M
4823
JPY 0.060945
22.09%
Market CapJPY 61.06M
VolumeJPY 122.17M
4824
JPY 0.078918
7.21%
Market CapJPY 61.05M
VolumeJPY 1.2M
4825
JPY 0.00892849
7.53%
Market CapJPY 61.01M
VolumeJPY 602,566
4826
JPY 0.061105
4.93%
Market CapJPY 60.97M
VolumeJPY 2.48M
4835
JPY 0.00060934
3.43%
Market CapJPY 60.93M
VolumeJPY 1.28B
4827
JPY 0.00085419
9.30%
Market CapJPY 60.93M
VolumeJPY 7.13M
4828
JPY 141.36
2.62%
Market CapJPY 60.69M
VolumeJPY 754,454
4829
JPY 0.421088
3.09%
Market CapJPY 60.67M
VolumeJPY 34,644
4830
JPY 0.42212
3.80%
Market CapJPY 60.66M
VolumeJPY 27.23M
4831
JPY 0.00893242
13.81%
Market CapJPY 60.52M
VolumeJPY 2.62M
4833
JPY 0.604922
8.43%
Market CapJPY 60.44M
VolumeJPY 2.76M
4834
JPY 0.060376
6.63%
Market CapJPY 60.38M
VolumeJPY 144,015
4832
JPY 1.15
14.57%
Market CapJPY 60.37M
VolumeJPY 57.08M
4838
JPY 0.273522
1.68%
Market CapJPY 60.18M
VolumeJPY 1.99M
4836
JPY 0.060253
0.23%
Market CapJPY 60.12M
VolumeJPY 20.31M
4839
JPY 0.120037
3.34%
Market CapJPY 60.08M
VolumeJPY 30.04M
4837
JPY 0.060844
13.85%
Market CapJPY 60.04M
VolumeJPY 319,210
4842
JPY 0.03084168
11.31%
Market CapJPY 59.92M
VolumeJPY 8.92M
4840
Market CapJPY 59.9M
VolumeJPY 184,961
4841
JPY 0.00597384
2.96%
Market CapJPY 59.74M
VolumeJPY 74.96M
4843
JPY 0.0000015
8.44%
Market CapJPY 59.67M
VolumeJPY 719,933
4844
JPY 6.07
0%
Market CapJPY 59.4M
VolumeJPY 3,067
4845
Market CapJPY 59.58M
VolumeJPY 695,782
4846
JPY 0.246125
5.96%
Market CapJPY 59.51M
VolumeJPY 1.11M
4847
JPY 0.059423
3.50%
Market CapJPY 59.49M
VolumeJPY 4.38M
4848
JPY 0.596332
0%
Market CapJPY 59.63M
VolumeJPY 10,886
4849
JPY 0.00635585
7.79%
Market CapJPY 59.37M
VolumeJPY 580,683
4850
JPY 0.00000014
17.30%
Market CapJPY 59.35M
VolumeJPY 1.2M
4851
JPY 0.066682
11.21%
Market CapJPY 59.31M
VolumeJPY 1.13M
Market CapJPY 59.31M
VolumeJPY 1.02M
4853
JPY 0.00027892
12.36%
Market CapJPY 59.21M
VolumeJPY 562,970
4854
JPY 0.0000808
3.95%
Market CapJPY 59.13M
VolumeJPY 347,926
4855
JPY 0.121245
0.17%
Market CapJPY 59.05M
VolumeJPY 872,936
4856
JPY 0.00002102
2.55%
Market CapJPY 58.89M
VolumeJPY 517,886
4857
JPY 0.058925
6.75%
Market CapJPY 58.92M
VolumeJPY 37.92M
4858
JPY 20.16
5.03%
Market CapJPY 58.83M
VolumeJPY 2.4M
4859
JPY 2,850.89
1.85%
Market CapJPY 58.75M
VolumeJPY 4.92M
4860
Market CapJPY 58.5M
VolumeJPY 5.82M
4861
JPY 0.00058523
23.14%
Market CapJPY 58.5M
VolumeJPY 4.46M
4862
JPY 2.04
4.73%
Market CapJPY 58.48M
VolumeJPY 1.13M
4863
JPY 14.06
0.03%
Market CapJPY 58.44M
VolumeJPY 51,321
4864
JPY 0.058505
22.23%
Market CapJPY 58.4M
VolumeJPY 3.01M
4865
JPY 7.21
10.63%
Market CapJPY 58.36M
VolumeJPY 1.02M
Market CapJPY 58.33M
VolumeJPY 4.45M
4867
JPY 0.807438
17.24%
Market CapJPY 58.28M
VolumeJPY 8.45M
4868
JPY 0.8348
8.08%
Market CapJPY 58.24M
VolumeJPY 15,258
4869
JPY 0.00000006
20.85%
Market CapJPY 58.21M
VolumeJPY 1.01M
4871
JPY 2.47
0.59%
Market CapJPY 58.15M
VolumeJPY 4,028
4870
JPY 3.18
3.77%
Market CapJPY 58.09M
VolumeJPY 4.9M
4872
JPY 0.05793
3.62%
Market CapJPY 58.06M
VolumeJPY 416,842
4873
JPY 0.060105
4.24%
Market CapJPY 58.07M
VolumeJPY 2.6M
4874
JPY 1.47
8.22%
Market CapJPY 58.05M
VolumeJPY 164,498
4875
JPY 0.058016
39.96%
Market CapJPY 58.01M
VolumeJPY 4.26M
4877
JPY 0.00000007
14.71%
Market CapJPY 58.01M
VolumeJPY 3.59M
4876
JPY 0.01611302
19.00%
Market CapJPY 57.92M
VolumeJPY 32.28M
4879
JPY 0.00057848
11.16%
Market CapJPY 57.85M
VolumeJPY 6.44M
4881
JPY 0.057782
2.54%
Market CapJPY 57.83M
VolumeJPY 1.58M
4878
JPY 0.498337
0.70%
Market CapJPY 57.82M
VolumeJPY 106,086
4880
JPY 0.407845
9.42%
Market CapJPY 57.81M
VolumeJPY 112,803
4882
JPY 0.590663
9.75%
Market CapJPY 57.68M
VolumeJPY 213,460
4883
JPY 17.87
4.06%
Market CapJPY 57.66M
VolumeJPY 13,149
4886
JPY 0.086285
8.33%
Market CapJPY 57.65M
VolumeJPY 214,993
4884
JPY 0.057652
2.48%
Market CapJPY 57.64M
VolumeJPY 2.14M
4885
JPY 136
4.04%
Market CapJPY 57.62M
VolumeJPY 20.8M
4887
JPY 0.280641
3.29%
Market CapJPY 57.58M
VolumeJPY 168,226
4888
JPY 0.057533
4.63%
Market CapJPY 57.53M
VolumeJPY 700,530
4889
JPY 0.069414
5.50%
Market CapJPY 57.38M
VolumeJPY 1.29M
4891
JPY 5.44
10.32%
Market CapJPY 57.21M
VolumeJPY 13.61M
4892
JPY 0.057623
7.18%
Market CapJPY 57.19M
VolumeJPY 2.37M
4893
JPY 0.082326
11.94%
Market CapJPY 57.16M
VolumeJPY 538,767
4894
JPY 0.065821
3.49%
Market CapJPY 57.07M
VolumeJPY 1.66M
4890
JPY 0.057087
25.14%
Market CapJPY 57.09M
VolumeJPY 9.13M
4895
JPY 0.05724
13.62%
Market CapJPY 57.03M
VolumeJPY 1.05M
4897
JPY 0.83862
4.11%
Market CapJPY 56.94M
VolumeJPY 1.87M
4898
Market CapJPY 56.93M
VolumeJPY 3,531
4899
JPY 0.00639626
2.39%
Market CapJPY 56.9M
VolumeJPY 174,177
4801
JPY 0.00010405
7.94%
Market CapJPY 62.23M
VolumeJPY 1.18M
4802
JPY 0.082313
29.88%
Market CapJPY 62.21M
VolumeJPY 1.03M

Data provided by Coingecko API